16535 重汽華泰七八購Ａ (認購證)
按盤價 
0.100 -0.008 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.108 | 35.680 | 1,850,000 | 77.089 | 925,000 | 0.110 | 925,000 | 0.114 |
| 23/09/2026 | 0.113 | 36.240 | 900,000 | 77.073 | 450,000 | 0.122 | 450,000 | 0.120 |
| 22/09/2026 | 0.118 | 36.800 | 3,500,000 | 76.977 | 1,750,000 | 0.123 | 1,750,000 | 0.126 |
| 21/09/2026 | 0.123 | 37.360 | 3,500,000 | 76.887 | 1,750,000 | 0.130 | 1,750,000 | 0.130 |
| 18/09/2026 | 0.128 | 38.060 | 3,875,000 | 76.089 | 1,950,000 | 0.129 | 1,925,000 | 0.130 |
| 17/09/2026 | 0.129 | 37.940 | 3,150,000 | 76.701 | 1,575,000 | 0.134 | 1,575,000 | 0.137 |
| 16/09/2026 | 0.139 | 38.720 | 3,550,000 | 77.551 | 1,775,000 | 0.146 | 1,775,000 | 0.147 |
| 15/09/2026 | 0.160 | 40.860 | 2,100,000 | 77.530 | 1,050,000 | 0.169 | 1,050,000 | 0.172 |
| 14/09/2026 | 0.164 | 41.360 | 4,200,000 | 77.093 | 2,100,000 | 0.161 | 2,100,000 | 0.160 |
| 11/09/2026 | 0.159 | 40.840 | 4,225,000 | 76.809 | 2,100,000 | 0.164 | 2,125,000 | 0.167 |
| 10/09/2026 | 0.174 | 42.200 | 1,750,000 | 80.881 | 875,000 | 0.175 | 875,000 | 0.177 |
| 09/09/2026 | 0.189 | 43.460 | 6,700,000 | 77.502 | 3,350,000 | 0.186 | 3,350,000 | 0.185 |
| 08/09/2026 | 0.171 | 41.720 | 7,000,000 | 77.446 | 3,500,000 | 0.167 | 3,500,000 | 0.167 |
| 07/09/2026 | 0.167 | 41.060 | 4,200,000 | 78.183 | 2,100,000 | 0.167 | 2,100,000 | 0.168 |
| 04/09/2026 | 0.159 | 40.080 | 5,350,000 | 78.421 | 2,675,000 | 0.160 | 2,675,000 | 0.160 |
| 03/09/2026 | 0.149 | 39.340 | 13,300,000 | 77.413 | 6,650,000 | 0.154 | 6,650,000 | 0.154 |
| 02/09/2026 | 0.141 | 38.440 | 2,550,000 | 77.497 | 1,275,000 | 0.136 | 1,275,000 | 0.135 |
| 01/09/2026 | 0.142 | 38.360 | 4,250,000 | 78.024 | 2,125,000 | 0.154 | 2,125,000 | 0.155 |
| 31/08/2026 | 0.149 | 39.020 | 12,400,000 | 78.141 | 6,200,000 | 0.153 | 6,200,000 | 0.153 |
| 28/08/2026 | 0.166 | 40.720 | 13,000,000 | 77.865 | 6,500,000 | 0.167 | 6,500,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
