16544 建板信證六十購Ａ (認購證)
按盤價 
1.160 -0.230 (-16.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.160 | 34.700 | 120,000 | 68.023 | ||||
| 29/04/2026 | 1.390 | 37.500 | 45,000 | 66.784 | 45,000 | 1.350 | ||
| 28/04/2026 | 1.260 | 35.620 | 225,000 | 71.425 | 175,000 | 1.164 | 50,000 | 1.260 |
| 27/04/2026 | 1.050 | 33.180 | 175,000 | 69.413 | 175,000 | 1.083 | ||
| 24/04/2026 | 1.130 | 34.040 | 0 | 70.493 | ||||
| 23/04/2026 | 1.130 | 34.140 | 220,000 | 69.069 | 120,000 | 1.101 | 100,000 | 0.970 |
| 22/04/2026 | 0.880 | 30.860 | 115,000 | 69.741 | 50,000 | 0.880 | 65,000 | 0.878 |
| 21/04/2026 | 0.880 | 30.740 | 215,000 | 70.955 | 215,000 | 0.869 | ||
| 20/04/2026 | 0.700 | 28.340 | 255,000 | 69.686 | 85,000 | 0.691 | 170,000 | 0.734 |
| 17/04/2026 | 0.710 | 28.260 | 5,000 | 71.278 | 5,000 | 0.710 | ||
| 16/04/2026 | 0.630 | 26.900 | 605,000 | 72.668 | 400,000 | 0.597 | 205,000 | 0.578 |
| 15/04/2026 | 0.550 | 25.780 | 740,000 | 71.293 | 640,000 | 0.570 | 80,000 | 0.596 |
| 14/04/2026 | 0.500 | 24.840 | 1,830,000 | 72.302 | 610,000 | 0.588 | 1,000,000 | 0.560 |
| 13/04/2026 | 0.485 | 24.560 | 1,930,000 | 72.341 | 885,000 | 0.461 | 810,000 | 0.423 |
| 10/04/2026 | 0.370 | 22.260 | 375,000 | 73.637 | 145,000 | 0.405 | 230,000 | 0.397 |
| 09/04/2026 | 0.370 | 22.120 | 25,000 | 74.575 | 25,000 | 0.370 | ||
| 08/04/2026 | 0.380 | 22.240 | 270,000 | 75.026 | 270,000 | 0.381 | ||
| 02/04/2026 | 0.270 | 19.770 | 0 | 75.451 | ||||
| 01/04/2026 | 0.315 | 20.820 | 200,000 | 74.696 | 100,000 | 0.315 | 100,000 | 0.300 |
| 31/03/2026 | 0.235 | 19.140 | 21,180,000 | 73.697 | 10,590,000 | 0.237 | 10,590,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
