| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 14.030 | 0 | 549.262 | ||||
| 28/01/2026 | 0.010 | 14.180 | 0 | 381.023 | ||||
| 27/01/2026 | 0.010 | 13.840 | 0 | 324.715 | ||||
| 26/01/2026 | 0.010 | 13.920 | 0 | 278.383 | ||||
| 23/01/2026 | 0.010 | 14.310 | 0 | 200.195 | ||||
| 22/01/2026 | 0.010 | 14.520 | 0 | 182.207 | ||||
| 21/01/2026 | 0.010 | 14.160 | 0 | 179.944 | ||||
| 20/01/2026 | 0.010 | 14.200 | 0 | 169.822 | ||||
| 19/01/2026 | 0.010 | 14.490 | 0 | 155.951 | ||||
| 16/01/2026 | 0.010 | 15.130 | 0 | 126.853 | ||||
| 15/01/2026 | 0.010 | 15.330 | 0 | 119.194 | ||||
| 14/01/2026 | 0.010 | 16.680 | 0 | 94.375 | ||||
| 13/01/2026 | 0.010 | 16.380 | 0 | 95.949 | ||||
| 12/01/2026 | 0.010 | 16.230 | 0 | 95.400 | ||||
| 09/01/2026 | 0.010 | 14.470 | 0 | 113.024 | ||||
| 08/01/2026 | 0.010 | 14.050 | 0 | 116.543 | ||||
| 07/01/2026 | 0.010 | 14.050 | 30,000 | 113.973 | ||||
| 06/01/2026 | 0.010 | 14.200 | 0 | 109.458 | ||||
| 05/01/2026 | 0.010 | 13.830 | 0 | 112.380 | ||||
| 02/01/2026 | 0.010 | 14.150 | 30,000 | 101.947 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |