16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.119 | 416.000 | 15,000 | 32.858 | 15,000 | 0.121 | ||
| 31/12/2024 | 0.124 | 417.000 | 35,000 | 33.892 | 35,000 | 0.124 | ||
| 30/12/2024 | 0.124 | 419.000 | 0 | 33.109 | ||||
| 27/12/2024 | 0.123 | 417.400 | 0 | 33.211 | ||||
| 24/12/2024 | 0.126 | 420.000 | 0 | 33.007 | ||||
| 23/12/2024 | 0.126 | 420.200 | 90,000 | 32.880 | 90,000 | 0.129 | ||
| 20/12/2024 | 0.133 | 426.400 | 875,000 | 32.529 | 875,000 | 0.131 | ||
| 19/12/2024 | 0.119 | 415.200 | 30,000 | 32.368 | 30,000 | 0.116 | ||
| 18/12/2024 | 0.108 | 406.000 | 0 | 32.221 | ||||
| 17/12/2024 | 0.108 | 402.600 | 0 | 33.260 | ||||
| 16/12/2024 | 0.109 | 405.600 | 5,000 | 32.486 | 5,000 | 0.110 | ||
| 13/12/2024 | 0.114 | 409.800 | 10,000 | 32.383 | 10,000 | 0.119 | ||
| 12/12/2024 | 0.122 | 415.600 | 10,000 | 32.680 | 10,000 | 0.122 | ||
| 11/12/2024 | 0.115 | 409.800 | 5,000 | 32.578 | 5,000 | 0.116 | ||
| 10/12/2024 | 0.116 | 411.200 | 60,000 | 32.338 | 50,000 | 0.121 | 10,000 | 0.117 |
| 09/12/2024 | 0.126 | 418.800 | 100,000 | 32.567 | 100,000 | 0.120 | ||
| 06/12/2024 | 0.118 | 412.600 | 30,000 | 32.239 | 30,000 | 0.113 | ||
| 05/12/2024 | 0.109 | 405.200 | 20,000 | 32.060 | 20,000 | 0.108 | ||
| 04/12/2024 | 0.108 | 403.200 | 50,000 | 32.386 | 50,000 | 0.110 | ||
| 03/12/2024 | 0.108 | 404.400 | 20,000 | 31.874 | 20,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
