日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.014 | 6.520 | 0 | 87.060 | ||||
26/06/2024 | 0.014 | 6.570 | 0 | 86.150 | ||||
25/06/2024 | 0.014 | 6.500 | 0 | 86.798 | ||||
24/06/2024 | 0.014 | 6.630 | 0 | 84.883 | ||||
21/06/2024 | 0.014 | 6.700 | 0 | 83.245 | ||||
20/06/2024 | 0.014 | 6.850 | 0 | 81.174 | ||||
19/06/2024 | 0.014 | 7.010 | 0 | 79.039 | ||||
18/06/2024 | 0.015 | 6.930 | 0 | 80.943 | ||||
17/06/2024 | 0.015 | 6.910 | 0 | 80.941 | ||||
14/06/2024 | 0.015 | 7.010 | 0 | 79.057 | ||||
13/06/2024 | 0.015 | 6.900 | 0 | 80.119 | ||||
12/06/2024 | 0.015 | 6.880 | 200,000 | 80.125 | 200,000 | 0.015 | ||
11/06/2024 | 0.015 | 6.830 | 0 | 80.500 | ||||
07/06/2024 | 0.015 | 7.080 | 0 | 76.710 | ||||
06/06/2024 | 0.015 | 7.030 | 0 | 77.062 | ||||
05/06/2024 | 0.015 | 7.020 | 0 | 76.963 | ||||
04/06/2024 | 0.016 | 7.040 | 0 | 77.604 | ||||
03/06/2024 | 0.016 | 7.010 | 1,380,000 | 77.732 | 1,380,000 | 0.017 | ||
31/05/2024 | 0.018 | 7.080 | 0 | 78.380 | ||||
30/05/2024 | 0.020 | 7.220 | 0 | 78.497 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF