| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.315 | 89.850 | 0 | 48.271 | ||||
| 05/08/2026 | 0.300 | 93.800 | 0 | 56.767 | ||||
| 04/08/2026 | 0.300 | 93.450 | 0 | 54.534 | ||||
| 03/08/2026 | 0.300 | 94.900 | 0 | 62.394 | ||||
| 31/07/2026 | 0.300 | 94.150 | 0 | 58.130 | ||||
| 30/07/2026 | 0.300 | 94.800 | 0 | 61.275 | ||||
| 29/07/2026 | 0.305 | 93.600 | 0 | 60.299 | ||||
| 28/07/2026 | 0.320 | 89.800 | 0 | 55.129 | ||||
| 27/07/2026 | 0.320 | 88.550 | 0 | 43.048 | ||||
| 24/07/2026 | 0.320 | 88.650 | 0 | 44.374 | ||||
| 23/07/2026 | 0.320 | 88.650 | 0 | 44.362 | ||||
| 22/07/2026 | 0.320 | 87.850 | 0 | |||||
| 21/07/2026 | 0.320 | 89.800 | 0 | 54.230 | ||||
| 20/07/2026 | 0.320 | 90.150 | 0 | 56.414 | ||||
| 17/07/2026 | 0.320 | 88.700 | 0 | 44.555 | ||||
| 16/07/2026 | 0.320 | 90.950 | 0 | 60.429 | ||||
| 15/07/2026 | 0.340 | 86.950 | 0 | 60.365 | ||||
| 14/07/2026 | 0.345 | 86.150 | 0 | 60.720 | ||||
| 13/07/2026 | 0.350 | 83.950 | 0 | 50.710 | ||||
| 10/07/2026 | 0.350 | 84.900 | 0 | 58.443 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF