16959 布魯摩通七三購Ａ (認購證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.077 | 63.250 | 621,000 | 105.831 | 288,000 | 0.075 | 333,000 | 0.074 |
| 22/09/2026 | 0.077 | 63.450 | 801,000 | 105.008 | 444,000 | 0.079 | 357,000 | 0.079 |
| 21/09/2026 | 0.078 | 63.750 | 759,000 | 104.622 | 336,000 | 0.085 | 423,000 | 0.083 |
| 18/09/2026 | 0.093 | 67.050 | 96,000 | 105.138 | 48,000 | 0.102 | 48,000 | 0.103 |
| 17/09/2026 | 0.093 | 66.750 | 417,000 | 105.496 | 246,000 | 0.092 | 153,000 | 0.090 |
| 16/09/2026 | 0.096 | 67.400 | 870,000 | 105.406 | 423,000 | 0.090 | 447,000 | 0.091 |
| 15/09/2026 | 0.095 | 67.150 | 438,000 | 105.078 | 195,000 | 0.101 | 243,000 | 0.100 |
| 14/09/2026 | 0.109 | 69.700 | 663,000 | 106.679 | 387,000 | 0.110 | 276,000 | 0.109 |
| 11/09/2026 | 0.100 | 68.100 | 894,000 | 104.458 | 447,000 | 0.098 | 447,000 | 0.097 |
| 10/09/2026 | 0.097 | 67.000 | 852,000 | 104.963 | 396,000 | 0.101 | 444,000 | 0.102 |
| 09/09/2026 | 0.115 | 70.750 | 1,677,000 | 105.860 | 816,000 | 0.114 | 861,000 | 0.113 |
| 08/09/2026 | 0.120 | 71.950 | 1,911,000 | 105.396 | 936,000 | 0.120 | 975,000 | 0.120 |
| 07/09/2026 | 0.132 | 74.050 | 294,000 | 106.303 | 147,000 | 0.133 | 147,000 | 0.132 |
| 04/09/2026 | 0.146 | 76.600 | 2,382,000 | 107.015 | 1,191,000 | 0.143 | 1,191,000 | 0.142 |
| 03/09/2026 | 0.130 | 73.175 | 96,000 | 106.079 | 48,000 | 0.135 | 48,000 | 0.135 |
| 02/09/2026 | 0.128 | 72.925 | 990,000 | 105.359 | 495,000 | 0.129 | 495,000 | 0.129 |
| 01/09/2026 | 0.123 | 72.075 | 1,014,000 | 104.534 | 507,000 | 0.122 | 507,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
