16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.038 | 156.800 | 100,000 | 55.262 | ||||
| 28/04/2026 | 0.037 | 153.200 | 70,000 | 56.823 | ||||
| 27/04/2026 | 0.038 | 156.100 | 0 | 55.589 | ||||
| 24/04/2026 | 0.038 | 156.500 | 6,110,000 | 55.076 | 1,040,000 | 0.036 | ||
| 23/04/2026 | 0.036 | 155.600 | 4,700,000 | 53.941 | 160,000 | 0.035 | 2,040,000 | 0.042 |
| 22/04/2026 | 0.042 | 160.200 | 1,560,000 | 55.632 | ||||
| 21/04/2026 | 0.046 | 164.400 | 2,520,000 | 55.882 | ||||
| 20/04/2026 | 0.044 | 160.900 | 2,740,000 | 56.677 | ||||
| 17/04/2026 | 0.044 | 159.100 | 470,000 | 57.691 | ||||
| 16/04/2026 | 0.046 | 164.800 | 3,070,000 | 55.212 | 1,000,000 | 0.047 | ||
| 15/04/2026 | 0.045 | 163.300 | 5,070,000 | 55.401 | 1,070,000 | 0.049 | ||
| 14/04/2026 | 0.045 | 161.400 | 6,730,000 | 56.794 | 5,130,000 | 0.045 | ||
| 13/04/2026 | 0.042 | 151.500 | 1,720,000 | 61.244 | 780,000 | 0.039 | 220,000 | 0.042 |
| 10/04/2026 | 0.040 | 150.900 | 290,000 | 59.740 | 40,000 | 0.042 | ||
| 09/04/2026 | 0.043 | 152.700 | 3,000,000 | 60.887 | 190,000 | 0.041 | 530,000 | 0.045 |
| 08/04/2026 | 0.039 | 152.600 | 4,270,000 | 57.631 | 4,100,000 | 0.041 | ||
| 02/04/2026 | 0.034 | 141.800 | 2,260,000 | 60.269 | 220,000 | 0.032 | 320,000 | 0.039 |
| 01/04/2026 | 0.039 | 145.300 | 6,180,000 | 62.164 | 180,000 | 0.038 | 2,000,000 | 0.040 |
| 31/03/2026 | 0.036 | 143.600 | 17,450,000 | 60.663 | 170,000 | 0.036 | 16,560,000 | 0.042 |
| 30/03/2026 | 0.040 | 148.700 | 4,760,000 | 60.474 | 630,000 | 0.040 | 1,380,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
