17040 三生麥銀七四購Ａ (認購證)
按盤價 
0.137 -0.020 (-12.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.157 | 17.010 | 11,150,000 | 88.898 | 5,590,000 | 0.159 | 5,550,000 | 0.159 |
| 22/09/2026 | 0.149 | 16.770 | 7,060,000 | 87.827 | 3,530,000 | 0.151 | 3,530,000 | 0.150 |
| 21/09/2026 | 0.161 | 17.220 | 17,930,000 | 87.992 | 8,840,000 | 0.154 | 8,950,000 | 0.154 |
| 18/09/2026 | 0.134 | 15.750 | 6,840,000 | 90.542 | 3,420,000 | 0.135 | 3,420,000 | 0.135 |
| 17/09/2026 | 0.135 | 15.980 | 10,460,000 | 88.603 | 5,230,000 | 0.136 | 5,230,000 | 0.136 |
| 16/09/2026 | 0.132 | 15.680 | 5,680,000 | 89.962 | 2,830,000 | 0.133 | 2,840,000 | 0.132 |
| 15/09/2026 | 0.139 | 16.030 | 5,480,000 | 89.326 | 2,730,000 | 0.140 | 2,750,000 | 0.140 |
| 14/09/2026 | 0.143 | 16.220 | 11,260,000 | 88.944 | 5,630,000 | 0.139 | 5,630,000 | 0.139 |
| 11/09/2026 | 0.124 | 15.440 | 14,040,000 | 87.873 | 7,080,000 | 0.123 | 6,960,000 | 0.123 |
| 10/09/2026 | 0.130 | 15.540 | 2,980,000 | 89.218 | 1,430,000 | 0.134 | 1,550,000 | 0.134 |
| 09/09/2026 | 0.142 | 16.150 | 1,280,000 | 88.200 | 640,000 | 0.142 | 640,000 | 0.142 |
| 08/09/2026 | 16.430 | 0 | ||||||
| 07/09/2026 | 16.040 | 0 | ||||||
| 04/09/2026 | 16.240 | 0 | ||||||
| 03/09/2026 | 16.290 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
