17063 重汽摩通七三購Ａ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.070 | 35.680 | 412,500 | 75.216 | 212,500 | 0.072 | 200,000 | 0.071 |
| 23/09/2026 | 0.074 | 36.240 | 500,000 | 75.006 | 250,000 | 0.079 | 250,000 | 0.078 |
| 22/09/2026 | 0.079 | 36.800 | 1,260,000 | 75.205 | 630,000 | 0.082 | 630,000 | 0.083 |
| 21/09/2026 | 0.083 | 37.360 | 1,640,000 | 74.871 | 810,000 | 0.086 | 830,000 | 0.087 |
| 18/09/2026 | 0.088 | 38.060 | 970,000 | 74.035 | 485,000 | 0.087 | 485,000 | 0.086 |
| 17/09/2026 | 0.091 | 37.940 | 790,000 | 75.683 | 395,000 | 0.092 | 395,000 | 0.092 |
| 16/09/2026 | 0.098 | 38.720 | 1,830,000 | 75.749 | 915,000 | 0.099 | 915,000 | 0.100 |
| 15/09/2026 | 0.118 | 40.860 | 1,785,000 | 76.067 | 890,000 | 0.124 | 895,000 | 0.125 |
| 14/09/2026 | 0.121 | 41.360 | 872,500 | 75.192 | 430,000 | 0.116 | 442,500 | 0.115 |
| 11/09/2026 | 0.117 | 40.840 | 1,900,000 | 74.933 | 950,000 | 0.119 | 950,000 | 0.120 |
| 10/09/2026 | 0.131 | 42.200 | 940,000 | 79.826 | 470,000 | 0.131 | 470,000 | 0.131 |
| 09/09/2026 | 0.144 | 43.460 | 1,580,000 | 75.260 | 790,000 | 0.141 | 790,000 | 0.139 |
| 08/09/2026 | 0.129 | 41.720 | 685,000 | 75.890 | 342,500 | 0.126 | 342,500 | 0.125 |
| 07/09/2026 | 41.060 | 0 | ||||||
| 04/09/2026 | 40.080 | 0 | ||||||
| 03/09/2026 | 39.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
