| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.017 | 93.800 | 0 | 88.236 | ||||
| 04/02/2026 | 0.017 | 92.150 | 0 | 90.203 | ||||
| 03/02/2026 | 0.017 | 93.200 | 0 | 87.589 | ||||
| 02/02/2026 | 0.017 | 94.850 | 0 | 84.076 | ||||
| 30/01/2026 | 0.018 | 97.200 | 0 | 79.394 | ||||
| 29/01/2026 | 0.018 | 98.600 | 0 | 76.541 | ||||
| 28/01/2026 | 0.018 | 98.350 | 0 | 76.288 | ||||
| 27/01/2026 | 0.018 | 96.550 | 0 | 78.418 | ||||
| 26/01/2026 | 0.018 | 97.100 | 30,000 | 76.942 | ||||
| 23/01/2026 | 0.017 | 97.550 | 0 | 73.337 | ||||
| 22/01/2026 | 0.017 | 97.000 | 0 | 73.586 | ||||
| 21/01/2026 | 0.017 | 97.300 | 0 | 72.598 | ||||
| 20/01/2026 | 0.017 | 97.350 | 0 | 71.988 | ||||
| 19/01/2026 | 0.017 | 98.500 | 0 | 69.826 | ||||
| 16/01/2026 | 0.017 | 100.000 | 0 | 66.282 | ||||
| 15/01/2026 | 0.017 | 100.800 | 0 | 64.738 | ||||
| 14/01/2026 | 0.017 | 101.500 | 0 | 63.358 | ||||
| 13/01/2026 | 0.017 | 104.900 | 0 | 58.429 | ||||
| 12/01/2026 | 0.017 | 105.000 | 140,000 | 57.911 | ||||
| 09/01/2026 | 0.013 | 98.500 | 0 | 60.822 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |