17102 新天麥銀六九購Ａ (認購證)
按盤價 
0.123 -0.006 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.129 | 4.140 | 3,900,000 | 97.445 | 1,950,000 | 0.125 | 1,950,000 | 0.125 |
| 28/01/2026 | 0.123 | 4.090 | 5,400,000 | 96.508 | 2,700,000 | 0.119 | 2,700,000 | 0.119 |
| 27/01/2026 | 0.119 | 4.010 | 2,700,000 | 97.328 | 1,350,000 | 0.116 | 1,350,000 | 0.115 |
| 26/01/2026 | 0.115 | 3.960 | 1,800,000 | 97.142 | 900,000 | 0.113 | 900,000 | 0.114 |
| 23/01/2026 | 0.113 | 3.870 | 80,000 | 98.743 | 40,000 | 0.113 | 40,000 | 0.114 |
| 22/01/2026 | 0.110 | 3.900 | 1,930,000 | 96.243 | 965,000 | 0.114 | 965,000 | 0.114 |
| 21/01/2026 | 0.111 | 3.880 | 0 | 97.146 | ||||
| 20/01/2026 | 0.111 | 3.880 | 1,500,000 | 96.943 | 750,000 | 0.110 | 750,000 | 0.109 |
| 19/01/2026 | 0.110 | 3.820 | 2,700,000 | 98.350 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 16/01/2026 | 0.111 | 3.840 | 3,300,000 | 97.509 | 1,650,000 | 0.114 | 1,650,000 | 0.114 |
| 15/01/2026 | 0.111 | 3.850 | 40,000 | 96.978 | 40,000 | 0.111 | ||
| 14/01/2026 | 0.114 | 3.880 | 3,300,000 | 97.045 | 1,650,000 | 0.116 | 1,650,000 | 0.117 |
| 13/01/2026 | 0.119 | 3.900 | 450,000 | 98.177 | 225,000 | 0.121 | 225,000 | 0.121 |
| 12/01/2026 | 0.122 | 3.930 | 0 | 98.203 | ||||
| 09/01/2026 | 0.126 | 3.970 | 300,000 | 97.896 | 300,000 | 0.127 | ||
| 08/01/2026 | 0.126 | 3.980 | 1,200,000 | 97.370 | 450,000 | 0.126 | 750,000 | 0.125 |
| 07/01/2026 | 0.127 | 3.960 | 1,020,000 | 98.253 | 510,000 | 0.128 | 510,000 | 0.128 |
| 06/01/2026 | 0.132 | 4.020 | 675,000 | 98.082 | 375,000 | 0.131 | 300,000 | 0.130 |
| 05/01/2026 | 0.130 | 4.010 | 1,575,000 | 97.443 | 750,000 | 0.129 | 825,000 | 0.129 |
| 02/01/2026 | 0.127 | 3.980 | 2,100,000 | 96.707 | 1,050,000 | 0.126 | 1,050,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
