17162 康耐華泰七六購Ａ (認購證)
按盤價 
0.118 -0.030 (-20.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.148 | 43.308 | 6,870,000 | 79.792 | 3,685,000 | 0.176 | 3,185,000 | 0.177 |
| 22/09/2026 | 0.189 | 47.668 | 17,060,000 | 78.898 | 8,510,000 | 0.180 | 8,530,000 | 0.180 |
| 21/09/2026 | 0.152 | 43.688 | 2,840,000 | 79.589 | 1,420,000 | 0.132 | 1,420,000 | 0.132 |
| 18/09/2026 | 0.125 | 40.348 | 1,250,000 | 80.275 | 715,000 | 0.126 | 535,000 | 0.121 |
| 17/09/2026 | 0.120 | 39.868 | 2,650,000 | 79.799 | 1,235,000 | 0.125 | 1,415,000 | 0.125 |
| 16/09/2026 | 0.124 | 40.368 | 3,925,000 | 79.547 | 1,350,000 | 0.125 | 2,575,000 | 0.125 |
| 15/09/2026 | 0.127 | 40.548 | 740,000 | 79.912 | 370,000 | 0.134 | 370,000 | 0.134 |
| 14/09/2026 | 0.130 | 40.968 | 550,000 | 79.519 | 365,000 | 0.146 | 185,000 | 0.143 |
| 11/09/2026 | 0.145 | 42.308 | 1,270,000 | 80.076 | 545,000 | 0.141 | 725,000 | 0.141 |
| 10/09/2026 | 0.147 | 42.288 | 2,240,000 | 80.669 | 1,120,000 | 0.159 | 1,120,000 | 0.159 |
| 09/09/2026 | 0.166 | 43.908 | 3,280,000 | 81.678 | 1,640,000 | 0.170 | 1,640,000 | 0.171 |
| 08/09/2026 | 0.166 | 43.688 | 13,340,000 | 82.230 | 6,670,000 | 0.165 | 6,670,000 | 0.164 |
| 07/09/2026 | 0.158 | 42.588 | 7,820,000 | 82.965 | 3,910,000 | 0.154 | 3,910,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
