日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2024 | 0.013 | 3.627 | 0 | 94.799 | ||||
08/10/2024 | 0.013 | 3.627 | 0 | 94.177 | ||||
07/10/2024 | 0.013 | 3.627 | 0 | 93.525 | ||||
04/10/2024 | 0.013 | 3.627 | 0 | 91.658 | ||||
03/10/2024 | 0.013 | 3.627 | 0 | 91.057 | ||||
02/10/2024 | 0.013 | 3.627 | 0 | 90.471 | ||||
30/09/2024 | 0.013 | 3.627 | 0 | 89.373 | ||||
27/09/2024 | 0.013 | 3.627 | 0 | 87.732 | ||||
26/09/2024 | 0.013 | 3.627 | 0 | 87.205 | ||||
25/09/2024 | 0.013 | 3.627 | 0 | 86.685 | ||||
24/09/2024 | 0.013 | 3.627 | 0 | 86.209 | ||||
23/09/2024 | 0.013 | 3.627 | 0 | 85.707 | ||||
20/09/2024 | 0.013 | 3.627 | 0 | 84.253 | ||||
19/09/2024 | 0.013 | 3.627 | 0 | 83.719 | ||||
17/09/2024 | 0.013 | 3.627 | 0 | 82.803 | ||||
16/09/2024 | 0.013 | 3.627 | 0 | 82.357 | ||||
13/09/2024 | 0.013 | 3.627 | 0 | 81.060 | ||||
12/09/2024 | 0.013 | 3.627 | 0 | 80.639 | ||||
11/09/2024 | 0.013 | 3.627 | 0 | 81.229 | ||||
10/09/2024 | 0.013 | 3.627 | 0 | 79.797 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2024 16:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF