17180 阿里匯豐六三購Ｂ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.060 | 154.700 | 165,000 | 44.286 | ||||
| 13/02/2026 | 0.067 | 155.400 | 6,145,000 | 43.036 | ||||
| 12/02/2026 | 0.087 | 158.600 | 5,915,000 | 42.195 | ||||
| 11/02/2026 | 0.105 | 160.100 | 1,555,000 | 43.468 | ||||
| 10/02/2026 | 0.110 | 160.500 | 5,640,000 | 43.318 | ||||
| 09/02/2026 | 0.099 | 157.900 | 3,675,000 | 44.958 | ||||
| 06/02/2026 | 0.080 | 155.000 | 4,760,000 | 43.195 | ||||
| 05/02/2026 | 0.110 | 159.600 | 2,630,000 | 42.109 | ||||
| 04/02/2026 | 0.115 | 159.500 | 2,905,000 | 42.991 | ||||
| 03/02/2026 | 0.128 | 161.000 | 1,880,000 | 42.647 | ||||
| 02/02/2026 | 0.150 | 163.300 | 2,880,000 | 42.567 | ||||
| 30/01/2026 | 0.214 | 169.200 | 4,005,000 | 41.992 | ||||
| 29/01/2026 | 0.265 | 173.300 | 13,845,000 | 42.131 | ||||
| 28/01/2026 | 0.260 | 173.500 | 7,465,000 | 40.078 | ||||
| 27/01/2026 | 0.228 | 169.900 | 6,050,000 | 41.841 | ||||
| 26/01/2026 | 0.187 | 165.200 | 8,080,000 | 43.209 | ||||
| 23/01/2026 | 0.224 | 168.500 | 13,315,000 | 42.408 | ||||
| 22/01/2026 | 0.175 | 164.800 | 2,160,000 | 39.865 | ||||
| 21/01/2026 | 0.171 | 163.200 | 5,460,000 | 41.717 | ||||
| 20/01/2026 | 0.141 | 159.700 | 2,885,000 | 41.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
