17229 攜程匯豐七三購Ｂ (認購證)
按盤價 
0.081 -0.016 (-16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.097 | 323.400 | 26,300,000 | 41.972 | 13,360,000 | 0.098 | 12,930,000 | 0.097 |
| 22/09/2026 | 0.096 | 323.000 | 20,050,000 | 41.747 | 9,560,000 | 0.095 | 10,470,000 | 0.094 |
| 21/09/2026 | 0.101 | 323.000 | 12,570,000 | 42.787 | 6,310,000 | 0.099 | 6,260,000 | 0.098 |
| 18/09/2026 | 0.097 | 319.400 | 7,400,000 | 42.949 | 3,700,000 | 0.096 | 3,700,000 | 0.096 |
| 17/09/2026 | 0.092 | 316.800 | 15,270,000 | 42.684 | 6,620,000 | 0.089 | 8,650,000 | 0.089 |
| 16/09/2026 | 0.106 | 323.200 | 20,400,000 | 43.250 | 10,170,000 | 0.099 | 10,050,000 | 0.096 |
| 15/09/2026 | 0.094 | 311.200 | 10,030,000 | 45.136 | 5,060,000 | 0.094 | 4,890,000 | 0.094 |
| 14/09/2026 | 0.096 | 310.600 | 7,210,000 | 45.735 | 3,300,000 | 0.084 | 3,910,000 | 0.085 |
| 11/09/2026 | 0.088 | 305.800 | 6,150,000 | 45.305 | 2,890,000 | 0.089 | 3,240,000 | 0.089 |
| 10/09/2026 | 0.097 | 308.800 | 7,260,000 | 46.201 | 3,630,000 | 0.095 | 3,630,000 | 0.094 |
| 09/09/2026 | 0.113 | 316.600 | 5,250,000 | 46.665 | 2,550,000 | 0.114 | 2,700,000 | 0.114 |
| 08/09/2026 | 0.129 | 324.200 | 6,900,000 | 46.931 | 3,450,000 | 0.134 | 3,450,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
