| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 58.050 | 0 | 85.624 | ||||
| 27/07/2026 | 0.010 | 58.650 | 0 | 83.814 | ||||
| 24/07/2026 | 0.010 | 58.350 | 0 | 82.633 | ||||
| 23/07/2026 | 0.010 | 59.500 | 0 | 79.870 | ||||
| 22/07/2026 | 0.010 | 58.250 | 450,000 | 81.701 | ||||
| 21/07/2026 | 0.010 | 57.300 | 0 | 82.986 | ||||
| 20/07/2026 | 0.010 | 54.800 | 0 | 87.349 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 87.362 | ||||
| 16/07/2026 | 0.010 | 56.400 | 0 | 82.050 | ||||
| 15/07/2026 | 0.010 | 55.550 | 0 | 83.161 | ||||
| 14/07/2026 | 0.010 | 55.800 | 0 | 82.209 | ||||
| 13/07/2026 | 0.010 | 55.050 | 0 | 83.138 | ||||
| 10/07/2026 | 0.010 | 55.900 | 0 | 80.087 | ||||
| 09/07/2026 | 0.010 | 56.700 | 0 | 78.161 | ||||
| 08/07/2026 | 0.010 | 57.450 | 140,000 | 76.369 | ||||
| 07/07/2026 | 0.010 | 55.650 | 235,000 | 79.184 | ||||
| 06/07/2026 | 0.012 | 55.700 | 10,000 | 81.477 | ||||
| 03/07/2026 | 0.017 | 60.050 | 0 | 77.946 | ||||
| 02/07/2026 | 0.017 | 59.200 | 5,000 | 79.076 | ||||
| 30/06/2026 | 0.019 | 61.000 | 60,000 | 76.921 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF