17266 東金花旗七三購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 20.720 | 0 | 67.784 | |||||
| 23/09/2026 | 21.420 | 0 | 67.642 | 410,000 | 0.039 | 410,000 | 0.040 | |
| 22/09/2026 | 21.560 | 0 | 67.270 | 2,200,000 | 0.043 | 1,890,000 | 0.043 | |
| 21/09/2026 | 22.400 | 0 | 67.028 | 2,705,000 | 0.050 | 3,115,000 | 0.050 | |
| 18/09/2026 | 22.980 | 0 | 68.063 | 5,610,000 | 0.053 | 5,610,000 | 0.054 | |
| 17/09/2026 | 23.300 | 0 | 66.722 | 8,970,000 | 0.057 | 8,920,000 | 0.058 | |
| 16/09/2026 | 24.580 | 0 | 66.494 | 17,500,000 | 0.069 | 17,650,000 | 0.069 | |
| 15/09/2026 | 23.360 | 0 | 67.247 | 6,040,000 | 0.069 | 6,040,000 | 0.069 | |
| 14/09/2026 | 24.500 | 0 | 66.834 | 7,225,000 | 0.083 | 7,225,000 | 0.083 | |
| 11/09/2026 | 24.400 | 0 | 67.433 | 3,380,000 | 0.070 | 3,380,000 | 0.069 | |
| 10/09/2026 | 24.740 | 0 | 70.378 | |||||
| 09/09/2026 | 25.760 | 0 | 71.984 | 100,000 | 0.105 | 100,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
