17752 浙滬麥銀六八購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.084 | 7.590 | 0 | 69.467 | ||||
| 22/04/2026 | 0.088 | 7.720 | 0 | 67.819 | ||||
| 21/04/2026 | 0.089 | 7.730 | 0 | 67.704 | ||||
| 20/04/2026 | 0.089 | 7.720 | 160,000 | 67.616 | 160,000 | 0.082 | ||
| 17/04/2026 | 0.081 | 7.580 | 440,000 | 66.827 | 140,000 | 0.082 | 300,000 | 0.081 |
| 16/04/2026 | 0.090 | 7.620 | 400,000 | 68.889 | 200,000 | 0.090 | 200,000 | 0.090 |
| 15/04/2026 | 0.120 | 8.110 | 400,000 | 67.799 | 200,000 | 0.119 | 200,000 | 0.117 |
| 14/04/2026 | 0.099 | 7.780 | 800,000 | 68.059 | 400,000 | 0.099 | 400,000 | 0.099 |
| 13/04/2026 | 0.093 | 7.680 | 800,000 | 67.874 | 400,000 | 0.088 | 400,000 | 0.088 |
| 10/04/2026 | 0.095 | 7.660 | 2,860,000 | 68.121 | 1,460,000 | 0.094 | 1,400,000 | 0.093 |
| 09/04/2026 | 0.087 | 7.520 | 400,000 | 68.013 | 200,000 | 0.086 | 200,000 | 0.086 |
| 08/04/2026 | 0.088 | 7.500 | 2,000,000 | 68.533 | 1,000,000 | 0.088 | 1,000,000 | 0.087 |
| 02/04/2026 | 0.088 | 7.450 | 3,200,000 | 67.949 | 1,600,000 | 0.088 | 1,600,000 | 0.087 |
| 01/04/2026 | 0.087 | 7.330 | 1,200,000 | 69.160 | 600,000 | 0.086 | 600,000 | 0.085 |
| 31/03/2026 | 0.078 | 7.180 | 2,430,000 | 68.720 | 1,230,000 | 0.079 | 1,200,000 | 0.079 |
| 30/03/2026 | 0.077 | 7.190 | 1,200,000 | 67.902 | 600,000 | 0.074 | 600,000 | 0.074 |
| 27/03/2026 | 0.076 | 7.110 | 1,600,000 | 68.356 | 800,000 | 0.077 | 800,000 | 0.076 |
| 26/03/2026 | 0.078 | 7.110 | 1,610,000 | 68.834 | 800,000 | 0.077 | 810,000 | 0.077 |
| 25/03/2026 | 0.074 | 7.070 | 1,200,000 | 67.909 | 600,000 | 0.072 | 600,000 | 0.070 |
| 24/03/2026 | 0.066 | 6.860 | 1,880,000 | 68.647 | 940,000 | 0.066 | 940,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
