| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 7.940 | 4,640,000 | 31.166 | 3,160,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 7.650 | 0 | 34.370 | ||||
| 14/05/2026 | 0.010 | 7.800 | 160,000 | 32.374 | 160,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 7.790 | 3,100,000 | 32.370 | 2,910,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 7.730 | 100,000 | 33.029 | ||||
| 11/05/2026 | 0.010 | 7.740 | 30,000 | 32.780 | 30,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 7.640 | 1,300,000 | 33.619 | 1,300,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 7.540 | 3,010,000 | 34.714 | 3,010,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 7.400 | 0 | 36.312 | ||||
| 05/05/2026 | 0.010 | 7.320 | 0 | 37.196 | ||||
| 04/05/2026 | 0.010 | 7.340 | 0 | 36.812 | ||||
| 30/04/2026 | 0.010 | 7.320 | 0 | 36.530 | ||||
| 29/04/2026 | 0.010 | 7.420 | 0 | 35.182 | ||||
| 28/04/2026 | 0.010 | 7.300 | 0 | 36.519 | ||||
| 27/04/2026 | 0.010 | 7.330 | 0 | 36.025 | ||||
| 24/04/2026 | 0.010 | 7.260 | 0 | 36.497 | ||||
| 23/04/2026 | 0.010 | 7.340 | 0 | 35.411 | ||||
| 22/04/2026 | 0.010 | 7.290 | 0 | 35.889 | ||||
| 21/04/2026 | 0.010 | 7.400 | 0 | 34.505 | ||||
| 20/04/2026 | 0.010 | 7.360 | 0 | 34.860 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF