18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.126 -0.012 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.138 | 11.190 | 1,600,000 | 69.273 | 800,000 | 0.141 | 800,000 | 0.142 |
| 29/01/2026 | 0.146 | 11.380 | 10,220,000 | 69.310 | 5,010,000 | 0.153 | 5,210,000 | 0.153 |
| 28/01/2026 | 0.151 | 11.540 | 1,454,000 | 68.856 | 727,000 | 0.151 | 727,000 | 0.154 |
| 27/01/2026 | 0.150 | 11.470 | 2,770,000 | 69.149 | 1,350,000 | 0.150 | 1,320,000 | 0.149 |
| 26/01/2026 | 0.143 | 11.290 | 2,002,000 | 69.059 | 1,151,000 | 0.144 | 801,000 | 0.146 |
| 23/01/2026 | 0.150 | 11.380 | 1,400,000 | 69.566 | 475,000 | 0.156 | 925,000 | 0.156 |
| 22/01/2026 | 0.154 | 11.520 | 2,000,000 | 69.052 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 21/01/2026 | 0.149 | 11.370 | 400,000 | 69.187 | 200,000 | 0.149 | 200,000 | 0.149 |
| 20/01/2026 | 0.149 | 11.290 | 1,100,000 | 69.850 | 550,000 | 0.150 | 550,000 | 0.151 |
| 19/01/2026 | 0.149 | 11.270 | 2,000,000 | 69.931 | 1,000,000 | 0.152 | 1,000,000 | 0.155 |
| 16/01/2026 | 0.160 | 11.510 | 800,000 | 69.898 | 400,000 | 0.164 | 400,000 | 0.166 |
| 15/01/2026 | 0.167 | 11.680 | 1,000,000 | 69.766 | 700,000 | 0.169 | 300,000 | 0.164 |
| 14/01/2026 | 0.165 | 11.630 | 3,600,000 | 69.674 | 1,600,000 | 0.169 | 2,000,000 | 0.173 |
| 13/01/2026 | 0.174 | 11.820 | 1,500,000 | 69.681 | 750,000 | 0.173 | 750,000 | 0.171 |
| 12/01/2026 | 0.164 | 11.600 | 11,126,000 | 69.408 | 5,563,000 | 0.165 | 5,563,000 | 0.165 |
| 09/01/2026 | 0.162 | 11.600 | 1,800,000 | 68.603 | 900,000 | 0.157 | 900,000 | 0.157 |
| 08/01/2026 | 0.151 | 11.240 | 100,000 | 69.372 | 100,000 | 0.150 | ||
| 07/01/2026 | 11.550 | 0 | ||||||
| 06/01/2026 | 11.630 | 0 | ||||||
| 05/01/2026 | 11.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
