日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.010 | 2.650 | 0 | 65.344 | ||||
31/12/2024 | 0.010 | 2.690 | 0 | 62.480 | ||||
30/12/2024 | 0.010 | 2.660 | 0 | 63.579 | ||||
27/12/2024 | 0.010 | 2.670 | 0 | 61.902 | ||||
24/12/2024 | 0.010 | 2.670 | 0 | 60.789 | ||||
23/12/2024 | 0.010 | 2.700 | 0 | 58.997 | ||||
20/12/2024 | 0.010 | 2.710 | 0 | 57.518 | ||||
19/12/2024 | 0.010 | 2.750 | 0 | 55.343 | ||||
18/12/2024 | 0.010 | 2.760 | 100,000 | 54.574 | ||||
17/12/2024 | 0.013 | 2.760 | 0 | 58.726 | ||||
16/12/2024 | 0.013 | 2.760 | 0 | 58.404 | ||||
13/12/2024 | 0.013 | 2.810 | 0 | 55.138 | ||||
12/12/2024 | 0.013 | 2.830 | 0 | 53.929 | ||||
11/12/2024 | 0.013 | 2.880 | 0 | 51.381 | ||||
10/12/2024 | 0.013 | 2.910 | 0 | 49.770 | ||||
09/12/2024 | 0.013 | 2.920 | 0 | 49.070 | ||||
06/12/2024 | 0.013 | 2.870 | 0 | 50.520 | ||||
05/12/2024 | 0.013 | 2.830 | 0 | 52.033 | ||||
04/12/2024 | 0.014 | 2.870 | 1,000,000 | 51.256 | 1,000,000 | 0.014 | ||
03/12/2024 | 0.016 | 2.890 | 500,000 | 52.443 | 500,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF