18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.045 | 1.320 | 0 | 95.770 | ||||
| 30/05/2024 | 0.050 | 1.360 | 920,000 | 97.268 | 100,000 | 0.050 | ||
| 29/05/2024 | 0.053 | 1.370 | 240,000 | 99.260 | 90,000 | 0.055 | 150,000 | 0.049 |
| 28/05/2024 | 0.048 | 1.310 | 2,235,000 | 99.406 | 110,000 | 0.046 | 1,535,000 | 0.049 |
| 27/05/2024 | 0.054 | 1.370 | 2,415,000 | 99.955 | 1,890,000 | 0.046 | 430,000 | 0.056 |
| 24/05/2024 | 0.058 | 1.400 | 430,000 | 100.669 | 220,000 | 0.051 | 210,000 | 0.060 |
| 23/05/2024 | 0.063 | 1.480 | 200,000 | 98.018 | 200,000 | 0.059 | ||
| 22/05/2024 | 0.070 | 1.480 | 95,000 | 104.313 | 95,000 | 0.070 | ||
| 21/05/2024 | 0.070 | 1.500 | 575,000 | 102.383 | ||||
| 20/05/2024 | 0.071 | 1.570 | 1,445,000 | 96.817 | 420,000 | 0.069 | ||
| 17/05/2024 | 0.054 | 1.400 | 100,000 | 95.678 | ||||
| 16/05/2024 | 0.052 | 1.380 | 740,000 | 95.312 | 440,000 | 0.053 | ||
| 14/05/2024 | 0.061 | 1.450 | 750,000 | 97.462 | 50,000 | 0.063 | ||
| 13/05/2024 | 0.061 | 1.460 | 1,075,000 | 96.418 | 200,000 | 0.061 | ||
| 10/05/2024 | 0.062 | 1.470 | 5,715,000 | 95.979 | 4,985,000 | 0.057 | ||
| 09/05/2024 | 0.065 | 1.450 | 3,575,000 | 100.354 | 2,515,000 | 0.060 | ||
| 08/05/2024 | 0.062 | 1.410 | 2,795,000 | 101.025 | 590,000 | 0.060 | 220,000 | 0.081 |
| 07/05/2024 | 0.086 | 1.650 | 1,395,000 | 100.208 | 195,000 | 0.081 | ||
| 06/05/2024 | 0.090 | 1.680 | 4,205,000 | 100.603 | 580,000 | 0.088 | ||
| 03/05/2024 | 0.080 | 1.600 | 6,755,000 | 99.058 | 605,000 | 0.080 | 1,100,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
