18418 南中摩通六十購Ａ (認購證)
按盤價 
0.136 +0.018 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.118 | 15.480 | 9,000 | 24.965 | 9,000 | 0.121 | ||
| 30/06/2026 | 0.186 | 16.240 | 5,000 | 24.258 | 5,000 | 0.182 | ||
| 29/06/2026 | 0.165 | 16.110 | 8,000 | 23.159 | 8,000 | 0.162 | ||
| 26/06/2026 | 0.146 | 15.880 | 174,000 | 23.324 | 82,000 | 0.145 | 92,000 | 0.143 |
| 25/06/2026 | 0.189 | 16.330 | 1,000 | 22.812 | 1,000 | 0.178 | ||
| 24/06/2026 | 0.160 | 16.030 | 0 | 23.042 | ||||
| 23/06/2026 | 0.160 | 16.020 | 4,000 | 23.031 | 4,000 | 0.160 | ||
| 22/06/2026 | 0.219 | 16.580 | 0 | 22.615 | ||||
| 18/06/2026 | 0.195 | 16.350 | 0 | 22.546 | ||||
| 17/06/2026 | 0.185 | 16.230 | 0 | 22.848 | ||||
| 16/06/2026 | 0.192 | 16.270 | 50,000 | 23.157 | 50,000 | 0.193 | ||
| 15/06/2026 | 0.203 | 16.380 | 450,000 | 22.910 | 250,000 | 0.199 | 200,000 | 0.197 |
| 12/06/2026 | 0.181 | 16.170 | 156,000 | 22.735 | 31,000 | 0.176 | 125,000 | 0.184 |
| 11/06/2026 | 0.152 | 15.790 | 13,000 | 23.735 | 12,000 | 0.150 | 1,000 | 0.147 |
| 10/06/2026 | 0.157 | 15.920 | 6,000 | 22.709 | 6,000 | 0.157 | ||
| 09/06/2026 | 0.164 | 15.950 | 2,000 | 23.178 | 2,000 | 0.165 | ||
| 08/06/2026 | 0.147 | 15.800 | 13,000 | 22.746 | 13,000 | 0.146 | ||
| 05/06/2026 | 0.171 | 16.010 | 30,000 | 22.944 | 30,000 | 0.191 | ||
| 04/06/2026 | 0.202 | 16.300 | 30,000 | 22.913 | 30,000 | 0.210 | ||
| 03/06/2026 | 0.235 | 16.580 | 0 | 22.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
