18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.182 -0.004 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.186 | 83.400 | 30,000 | 35.927 | ||||
| 13/03/2026 | 0.170 | 81.800 | 1,510,000 | 35.922 | 1,480,000 | 0.185 | 30,000 | 0.172 |
| 12/03/2026 | 0.196 | 84.350 | 870,000 | 35.479 | 290,000 | 0.200 | ||
| 11/03/2026 | 0.219 | 86.450 | 300,000 | 35.106 | 250,000 | 0.219 | ||
| 10/03/2026 | 0.204 | 85.650 | 550,000 | 33.844 | ||||
| 09/03/2026 | 0.173 | 81.800 | 10,520,000 | 36.033 | 1,790,000 | 0.167 | 7,100,000 | 0.164 |
| 06/03/2026 | 0.215 | 85.600 | 3,430,000 | 35.686 | 3,140,000 | 0.211 | ||
| 05/03/2026 | 0.205 | 85.100 | 2,260,000 | 34.840 | 1,470,000 | 0.198 | ||
| 04/03/2026 | 0.163 | 81.000 | 15,590,000 | 35.322 | 5,710,000 | 0.165 | 8,720,000 | 0.167 |
| 03/03/2026 | 0.202 | 85.000 | 17,210,000 | 34.326 | 6,170,000 | 0.204 | 9,880,000 | 0.201 |
| 02/03/2026 | 0.206 | 85.000 | 27,130,000 | 34.987 | 11,160,000 | 0.198 | 14,250,000 | 0.196 |
| 27/02/2026 | 0.227 | 86.800 | 450,000 | 34.675 | 170,000 | 0.226 | 210,000 | 0.225 |
| 26/02/2026 | 0.206 | 84.700 | 3,060,000 | 35.317 | 1,520,000 | 0.222 | 1,280,000 | 0.219 |
| 25/02/2026 | 0.202 | 84.500 | 7,290,000 | 34.930 | 3,850,000 | 0.205 | 3,200,000 | 0.205 |
| 24/02/2026 | 0.208 | 84.850 | 4,370,000 | 35.143 | 2,140,000 | 0.210 | 2,060,000 | 0.209 |
| 23/02/2026 | 0.217 | 85.650 | 4,230,000 | 34.995 | 1,570,000 | 0.213 | 2,310,000 | 0.210 |
| 20/02/2026 | 0.182 | 82.300 | 10,740,000 | 35.342 | 5,220,000 | 0.185 | 5,300,000 | 0.184 |
| 16/02/2026 | 0.186 | 82.350 | 850,000 | 35.677 | 570,000 | 0.181 | ||
| 13/02/2026 | 0.160 | 80.300 | 18,640,000 | 34.635 | 8,780,000 | 0.166 | 9,490,000 | 0.166 |
| 12/02/2026 | 0.198 | 83.800 | 8,090,000 | 34.650 | 3,780,000 | 0.207 | 3,900,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
