18682 阿里摩通八六購Ａ (認購證)
按盤價 
0.170 -0.002 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.172 | 124.400 | 980,000 | 51.672 | 220,000 | 0.174 | 760,000 | 0.174 |
| 05/08/2026 | 0.190 | 128.100 | 2,900,000 | 52.075 | 1,930,000 | 0.190 | 930,000 | 0.188 |
| 04/08/2026 | 0.180 | 125.800 | 3,240,000 | 51.934 | 2,280,000 | 0.182 | 860,000 | 0.180 |
| 03/08/2026 | 0.178 | 125.200 | 3,860,000 | 51.958 | 2,900,000 | 0.176 | 880,000 | 0.175 |
| 31/07/2026 | 0.147 | 117.000 | 6,290,000 | 51.937 | 3,480,000 | 0.149 | 2,810,000 | 0.149 |
| 30/07/2026 | 0.128 | 111.800 | 540,000 | 51.808 | 540,000 | 0.126 | ||
| 29/07/2026 | 0.135 | 113.600 | 2,520,000 | 51.898 | 1,310,000 | 0.134 | 1,200,000 | 0.135 |
| 28/07/2026 | 0.130 | 112.000 | 3,370,000 | 51.978 | 2,430,000 | 0.129 | 900,000 | 0.130 |
| 27/07/2026 | 0.127 | 111.000 | 7,090,000 | 52.016 | 3,460,000 | 0.127 | 3,630,000 | 0.126 |
| 24/07/2026 | 0.123 | 110.000 | 1,340,000 | 51.785 | 290,000 | 0.124 | 980,000 | 0.122 |
| 23/07/2026 | 0.140 | 114.900 | 2,070,000 | 51.738 | 1,030,000 | 0.139 | 1,030,000 | 0.141 |
| 22/07/2026 | 0.137 | 113.600 | 7,120,000 | 51.980 | 3,420,000 | 0.142 | 3,700,000 | 0.141 |
| 21/07/2026 | 0.150 | 117.000 | 2,860,000 | 52.084 | 1,100,000 | 0.152 | 1,760,000 | 0.153 |
| 20/07/2026 | 0.149 | 116.800 | 4,140,000 | 52.001 | 3,520,000 | 0.154 | 350,000 | 0.152 |
| 17/07/2026 | 0.132 | 112.600 | 7,380,000 | 51.559 | 2,130,000 | 0.136 | 4,790,000 | 0.133 |
| 16/07/2026 | 0.151 | 116.900 | 5,670,000 | 52.110 | 3,320,000 | 0.154 | 2,050,000 | 0.154 |
| 15/07/2026 | 0.137 | 113.400 | 7,560,000 | 51.859 | 4,370,000 | 0.137 | 2,780,000 | 0.136 |
| 14/07/2026 | 0.128 | 110.800 | 8,220,000 | 51.974 | 4,330,000 | 0.122 | 3,690,000 | 0.120 |
| 13/07/2026 | 0.129 | 110.700 | 4,360,000 | 52.174 | 1,860,000 | 0.137 | 2,430,000 | 0.134 |
| 10/07/2026 | 0.127 | 110.200 | 5,830,000 | 52.005 | 2,730,000 | 0.132 | 2,870,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
