18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.076 +0.011 (+16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.065 | 447.200 | 350,000 | 39.342 | 250,000 | 0.065 | ||
| 27/07/2026 | 0.063 | 443.000 | 1,100,000 | 39.378 | 50,000 | 0.064 | 1,050,000 | 0.063 |
| 24/07/2026 | 0.059 | 434.600 | 300,000 | 39.397 | 300,000 | 0.060 | ||
| 23/07/2026 | 0.065 | 445.200 | 350,000 | 39.458 | 350,000 | 0.066 | ||
| 22/07/2026 | 0.063 | 440.600 | 1,700,000 | 39.545 | 1,700,000 | 0.067 | ||
| 21/07/2026 | 0.080 | 474.000 | 400,000 | 39.065 | 400,000 | 0.080 | ||
| 20/07/2026 | 0.081 | 477.800 | 2,250,000 | 38.760 | 150,000 | 0.079 | 2,100,000 | 0.083 |
| 17/07/2026 | 0.070 | 461.600 | 1,900,000 | 38.388 | 1,250,000 | 0.071 | 650,000 | 0.075 |
| 16/07/2026 | 0.083 | 484.000 | 500,000 | 38.274 | 400,000 | 0.085 | 100,000 | 0.088 |
| 15/07/2026 | 0.077 | 474.000 | 250,000 | 38.277 | 200,000 | 0.076 | 50,000 | 0.077 |
| 14/07/2026 | 0.067 | 456.200 | 200,000 | 38.463 | 50,000 | 0.063 | 150,000 | 0.064 |
| 13/07/2026 | 0.069 | 457.600 | 400,000 | 38.708 | 100,000 | 0.076 | 300,000 | 0.070 |
| 10/07/2026 | 0.070 | 460.200 | 450,000 | 38.523 | 450,000 | 0.071 | ||
| 09/07/2026 | 0.076 | 469.600 | 400,000 | 38.610 | 100,000 | 0.080 | 250,000 | 0.077 |
| 08/07/2026 | 0.080 | 478.800 | 0 | 38.259 | ||||
| 07/07/2026 | 0.071 | 461.200 | 1,800,000 | 38.556 | 1,600,000 | 0.075 | ||
| 06/07/2026 | 0.064 | 452.000 | 1,000,000 | 38.110 | 750,000 | 0.064 | 50,000 | 0.064 |
| 03/07/2026 | 0.055 | 431.200 | 400,000 | 38.455 | 150,000 | 0.057 | 200,000 | 0.057 |
| 02/07/2026 | 0.055 | 430.200 | 1,200,000 | 38.554 | 400,000 | 0.059 | 800,000 | 0.057 |
| 30/06/2026 | 0.055 | 429.800 | 0 | 38.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
