18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.255 | 64.050 | 100,000 | 38.783 | 100,000 | 0.260 | ||
| 04/03/2026 | 0.255 | 64.550 | 3,600,000 | 38.028 | 1,650,000 | 0.246 | 1,850,000 | 0.247 |
| 03/03/2026 | 0.275 | 66.000 | 0 | 38.391 | ||||
| 02/03/2026 | 0.280 | 66.400 | 0 | 38.407 | ||||
| 27/02/2026 | 0.300 | 68.000 | 0 | 38.449 | ||||
| 26/02/2026 | 0.300 | 67.850 | 0 | 38.651 | ||||
| 25/02/2026 | 0.335 | 71.150 | 0 | 37.913 | ||||
| 24/02/2026 | 0.325 | 69.800 | 0 | 38.614 | ||||
| 23/02/2026 | 0.360 | 72.800 | 0 | 38.202 | ||||
| 20/02/2026 | 0.335 | 70.550 | 0 | 38.646 | ||||
| 16/02/2026 | 0.335 | 70.650 | 0 | 38.403 | ||||
| 13/02/2026 | 0.335 | 70.350 | 200,000 | 38.792 | 200,000 | 0.340 | ||
| 12/02/2026 | 0.350 | 71.900 | 50,000 | 38.202 | 50,000 | 0.350 | ||
| 11/02/2026 | 0.365 | 72.500 | 0 | 39.042 | ||||
| 10/02/2026 | 0.370 | 73.450 | 0 | 38.216 | ||||
| 09/02/2026 | 0.365 | 73.000 | 0 | 38.297 | ||||
| 06/02/2026 | 0.325 | 69.600 | 150,000 | 38.631 | 100,000 | 0.330 | 50,000 | 0.330 |
| 05/02/2026 | 0.345 | 71.150 | 150,000 | 38.665 | 75,000 | 0.340 | ||
| 04/02/2026 | 0.355 | 72.050 | 0 | 38.459 | ||||
| 03/02/2026 | 0.350 | 71.300 | 0 | 38.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
