18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.218 -0.006 (-2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.224 | 63.700 | 450,000 | 39.656 | 25,000 | 0.221 | 425,000 | 0.224 |
| 28/04/2026 | 0.185 | 60.050 | 0 | 39.457 | ||||
| 27/04/2026 | 0.194 | 60.900 | 50,000 | 39.507 | 50,000 | 0.194 | ||
| 24/04/2026 | 0.194 | 60.950 | 0 | 39.361 | ||||
| 23/04/2026 | 0.193 | 60.700 | 0 | 39.558 | ||||
| 22/04/2026 | 0.200 | 61.300 | 0 | 39.665 | ||||
| 21/04/2026 | 0.201 | 61.450 | 175,000 | 39.752 | 50,000 | 0.203 | 125,000 | 0.201 |
| 20/04/2026 | 0.205 | 61.500 | 60,075,000 | 40.227 | 30,025,000 | 0.197 | 30,050,000 | 0.197 |
| 17/04/2026 | 0.203 | 60.600 | 25,000 | 41.196 | 25,000 | 0.200 | ||
| 16/04/2026 | 0.225 | 62.650 | 60,050,000 | 41.250 | 30,025,000 | 0.224 | 30,025,000 | 0.224 |
| 15/04/2026 | 0.232 | 62.550 | 200,000 | 42.357 | 200,000 | 0.235 | ||
| 14/04/2026 | 0.239 | 63.250 | 100,000 | 42.546 | 50,000 | 0.232 | 50,000 | 0.235 |
| 13/04/2026 | 0.223 | 61.650 | 0 | 42.689 | ||||
| 10/04/2026 | 0.232 | 62.750 | 0 | 42.226 | ||||
| 09/04/2026 | 0.229 | 62.250 | 0 | 42.534 | ||||
| 08/04/2026 | 0.230 | 62.400 | 0 | 42.556 | ||||
| 02/04/2026 | 0.208 | 60.200 | 0 | 42.564 | ||||
| 01/04/2026 | 0.212 | 60.600 | 0 | 42.521 | ||||
| 31/03/2026 | 0.198 | 59.450 | 100,000 | 42.197 | 100,000 | 0.196 | ||
| 30/03/2026 | 0.193 | 58.900 | 150,000 | 42.246 | 75,000 | 0.192 | 75,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
