18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.146 -0.009 (-5.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.155 | 5.840 | 800,000 | 73.092 | 400,000 | 0.168 | 400,000 | 0.166 |
| 22/04/2026 | 0.171 | 6.030 | 3,900,000 | 72.614 | 1,950,000 | 0.170 | 1,950,000 | 0.169 |
| 21/04/2026 | 0.185 | 6.140 | 3,265,000 | 73.534 | 1,632,500 | 0.200 | 1,632,500 | 0.200 |
| 20/04/2026 | 0.204 | 6.390 | 2,765,000 | 71.927 | 1,382,500 | 0.201 | 1,382,500 | 0.200 |
| 17/04/2026 | 0.207 | 6.380 | 2,465,000 | 72.461 | 1,202,500 | 0.216 | 1,202,500 | 0.216 |
| 16/04/2026 | 0.220 | 6.500 | 100,000 | 72.487 | 100,000 | 0.210 | ||
| 15/04/2026 | 0.205 | 6.360 | 4,760,000 | 72.136 | 2,300,000 | 0.204 | 2,400,000 | 0.203 |
| 14/04/2026 | 0.199 | 6.240 | 2,800,000 | 73.638 | 1,400,000 | 0.198 | 1,400,000 | 0.198 |
| 13/04/2026 | 0.200 | 6.220 | 0 | 74.249 | ||||
| 10/04/2026 | 0.215 | 6.340 | 300,000 | 74.526 | 200,000 | 0.216 | 100,000 | 0.215 |
| 09/04/2026 | 0.209 | 6.300 | 1,000,000 | 73.864 | 500,000 | 0.206 | 500,000 | 0.205 |
| 08/04/2026 | 0.198 | 6.180 | 6,040,000 | 73.996 | 3,020,000 | 0.193 | 3,020,000 | 0.192 |
| 02/04/2026 | 0.209 | 6.270 | 2,520,000 | 73.578 | 1,260,000 | 0.205 | 1,260,000 | 0.205 |
| 01/04/2026 | 0.198 | 6.150 | 3,192,500 | 73.648 | 1,690,000 | 0.188 | 1,500,000 | 0.186 |
| 31/03/2026 | 0.165 | 5.780 | 2,150,000 | 73.954 | 1,150,000 | 0.166 | 1,000,000 | 0.165 |
| 30/03/2026 | 0.157 | 5.700 | 2,000,000 | 73.545 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 27/03/2026 | 0.155 | 5.640 | 3,960,000 | 73.997 | 1,980,000 | 0.140 | 1,870,000 | 0.139 |
| 26/03/2026 | 0.129 | 5.330 | 6,490,000 | 73.777 | 3,260,000 | 0.124 | 3,230,000 | 0.123 |
| 25/03/2026 | 0.102 | 4.970 | 17,742,500 | 71.639 | 16,370,000 | 0.090 | 1,372,500 | 0.098 |
| 24/03/2026 | 0.074 | 4.450 | 16,900,000 | 73.513 | 950,000 | 0.075 | 15,950,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
