| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 4.380 | 0 | 82.078 | |||||
| 18/09/2026 | 4.350 | 0 | 81.287 | |||||
| 17/09/2026 | 4.275 | 0 | 82.979 | |||||
| 16/09/2026 | 4.270 | 0 | 82.584 | |||||
| 15/09/2026 | 4.260 | 0 | 82.338 | |||||
| 14/09/2026 | 4.310 | 0 | 80.335 | |||||
| 11/09/2026 | 4.250 | 0 | 80.562 | |||||
| 10/09/2026 | 4.300 | 0 | 81.544 | |||||
| 09/09/2026 | 4.364 | 0 | 76.329 | |||||
| 08/09/2026 | 4.389 | 0 | 75.176 | |||||
| 07/09/2026 | 0 | 76.534 | ||||||
| 04/09/2026 | 4.334 | 0 | 76.146 | |||||
| 03/09/2026 | 0 | 76.406 | ||||||
| 02/09/2026 | 4.309 | 0 | 75.978 | |||||
| 01/09/2026 | 4.344 | 0 | 75.765 | |||||
| 31/08/2026 | 4.369 | 0 | 75.773 | |||||
| 28/08/2026 | 4.469 | 0 | 75.861 | |||||
| 27/08/2026 | 0 | 75.297 | ||||||
| 26/08/2026 | 4.484 | 0 | 75.590 | |||||
| 25/08/2026 | 4.549 | 0 | 73.739 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF