18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.216 -0.012 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.228 | 61.400 | 14,105,000 | 69.637 | 7,050,000 | 0.218 | 7,055,000 | 0.218 |
| 04/02/2026 | 0.242 | 62.450 | 16,430,000 | 70.144 | 8,225,000 | 0.230 | 8,170,000 | 0.230 |
| 03/02/2026 | 0.222 | 60.950 | 7,640,000 | 69.045 | 3,800,000 | 0.230 | 3,835,000 | 0.230 |
| 02/02/2026 | 0.226 | 61.300 | 15,370,000 | 68.995 | 7,685,000 | 0.231 | 7,685,000 | 0.233 |
| 30/01/2026 | 0.260 | 63.550 | 465,000 | 70.817 | 245,000 | 0.255 | 220,000 | 0.269 |
| 29/01/2026 | 0.270 | 65.150 | 540,000 | 68.857 | 270,000 | 0.265 | 270,000 | 0.265 |
| 28/01/2026 | 0.250 | 63.200 | 7,010,000 | 69.182 | 3,505,000 | 0.246 | 3,505,000 | 0.246 |
| 27/01/2026 | 0.250 | 62.600 | 12,995,000 | 70.543 | 6,495,000 | 0.243 | 6,500,000 | 0.242 |
| 26/01/2026 | 0.224 | 60.450 | 10,780,000 | 69.774 | 5,390,000 | 0.224 | 5,390,000 | 0.223 |
| 23/01/2026 | 0.205 | 58.400 | 7,780,000 | 69.952 | 3,890,000 | 0.205 | 3,890,000 | 0.206 |
| 22/01/2026 | 0.208 | 58.950 | 9,790,000 | 69.203 | 4,895,000 | 0.233 | 4,895,000 | 0.233 |
| 21/01/2026 | 0.247 | 61.950 | 6,980,000 | 70.781 | 3,490,000 | 0.241 | 3,490,000 | 0.241 |
| 20/01/2026 | 0.249 | 62.350 | 9,370,000 | 70.103 | 4,660,000 | 0.234 | 4,710,000 | 0.234 |
| 19/01/2026 | 0.233 | 60.700 | 8,810,000 | 70.431 | 4,405,000 | 0.242 | 4,405,000 | 0.242 |
| 16/01/2026 | 0.250 | 62.200 | 970,000 | 70.241 | 485,000 | 0.247 | 485,000 | 0.248 |
| 15/01/2026 | 0.250 | 61.950 | 3,390,000 | 70.753 | 1,695,000 | 0.251 | 1,695,000 | 0.244 |
| 14/01/2026 | 0.242 | 61.250 | 16,940,000 | 70.559 | 8,470,000 | 0.238 | 8,470,000 | 0.239 |
| 13/01/2026 | 0.255 | 61.850 | 1,670,000 | 71.786 | 835,000 | 0.256 | 835,000 | 0.252 |
| 12/01/2026 | 0.243 | 60.850 | 13,270,000 | 71.434 | 6,635,000 | 0.236 | 6,635,000 | 0.236 |
| 09/01/2026 | 0.247 | 61.350 | 5,800,000 | 70.751 | 2,900,000 | 0.241 | 2,900,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
