18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 3.270 | 0 | 94.986 | ||||
| 22/09/2026 | 0.015 | 3.205 | 0 | 96.901 | ||||
| 21/09/2026 | 0.015 | 3.330 | 0 | 91.614 | ||||
| 18/09/2026 | 0.015 | 3.240 | 0 | 93.379 | ||||
| 17/09/2026 | 0.015 | 3.350 | 0 | 88.823 | ||||
| 16/09/2026 | 0.015 | 3.325 | 0 | 89.234 | ||||
| 15/09/2026 | 0.015 | 3.305 | 0 | 89.461 | ||||
| 14/09/2026 | 0.015 | 3.420 | 0 | 84.913 | ||||
| 11/09/2026 | 0.015 | 3.465 | 0 | 82.034 | ||||
| 10/09/2026 | 0.015 | 3.430 | 0 | 82.792 | ||||
| 09/09/2026 | 0.015 | 3.460 | 0 | 81.353 | ||||
| 08/09/2026 | 0.015 | 3.450 | 0 | 81.273 | ||||
| 07/09/2026 | 0.015 | 3.405 | 0 | 82.371 | ||||
| 04/09/2026 | 0.016 | 3.425 | 30,000 | 81.815 | 30,000 | 0.016 | ||
| 03/09/2026 | 0.016 | 3.415 | 0 | 81.752 | ||||
| 02/09/2026 | 0.018 | 3.450 | 0 | 82.705 | ||||
| 01/09/2026 | 0.023 | 3.600 | 100,000 | 82.877 | 100,000 | 0.023 | ||
| 31/08/2026 | 0.023 | 3.605 | 220,000 | 82.316 | 60,000 | 0.023 | 160,000 | 0.023 |
| 28/08/2026 | 0.030 | 3.775 | 480,000 | 82.071 | 240,000 | 0.032 | 240,000 | 0.031 |
| 27/08/2026 | 0.034 | 3.845 | 600,000 | 82.694 | 300,000 | 0.033 | 300,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
