18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 75.800 | 0 | 33.985 | ||||
| 23/09/2026 | 0.022 | 75.350 | 500,000 | 34.028 | 500,000 | 0.021 | ||
| 22/09/2026 | 0.017 | 76.250 | 0 | 32.472 | ||||
| 21/09/2026 | 0.016 | 77.350 | 200,000 | 33.661 | ||||
| 18/09/2026 | 0.017 | 76.750 | 150,000 | 32.528 | ||||
| 17/09/2026 | 0.021 | 77.350 | 0 | 35.990 | ||||
| 16/09/2026 | 0.022 | 77.000 | 0 | 35.696 | ||||
| 15/09/2026 | 0.022 | 76.050 | 150,000 | 33.626 | ||||
| 14/09/2026 | 0.027 | 75.450 | 1,200,000 | 35.004 | ||||
| 11/09/2026 | 0.026 | 75.050 | 0 | 33.011 | ||||
| 10/09/2026 | 0.026 | 75.300 | 0 | 33.316 | ||||
| 09/09/2026 | 0.024 | 76.950 | 0 | 35.208 | ||||
| 08/09/2026 | 0.024 | 76.900 | 0 | 34.907 | ||||
| 07/09/2026 | 0.024 | 77.100 | 0 | 35.070 | ||||
| 04/09/2026 | 0.024 | 77.500 | 1,000,000 | 34.223 | 1,000,000 | 0.024 | ||
| 03/09/2026 | 0.027 | 76.761 | 0 | 35.262 | ||||
| 02/09/2026 | 0.029 | 75.461 | 620,000 | 33.635 | 300,000 | 0.029 | 320,000 | 0.027 |
| 01/09/2026 | 0.029 | 75.411 | 360,000 | 33.331 | 180,000 | 0.030 | 180,000 | 0.030 |
| 31/08/2026 | 0.031 | 75.711 | 3,020,000 | 34.698 | 1,470,000 | 0.038 | 1,490,000 | 0.039 |
| 28/08/2026 | 0.031 | 74.961 | 2,340,000 | 32.726 | 1,170,000 | 0.031 | 1,170,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
