日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.010 | 27.800 | 0 | 71.451 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 70.256 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 66.118 | ||||
18/06/2024 | 0.010 | 28.900 | 0 | 66.703 | ||||
17/06/2024 | 0.010 | 29.550 | 0 | 64.222 | ||||
14/06/2024 | 0.010 | 30.500 | 0 | 60.337 | ||||
13/06/2024 | 0.010 | 29.800 | 0 | 62.376 | ||||
12/06/2024 | 0.010 | 29.650 | 0 | 62.623 | ||||
11/06/2024 | 0.010 | 30.000 | 50,000 | 61.250 | ||||
07/06/2024 | 0.013 | 31.300 | 0 | 60.152 | ||||
06/06/2024 | 0.013 | 31.150 | 0 | 60.410 | ||||
05/06/2024 | 0.017 | 31.150 | 0 | 64.814 | ||||
04/06/2024 | 0.017 | 31.550 | 0 | 63.199 | ||||
03/06/2024 | 0.017 | 31.300 | 0 | 63.805 | ||||
31/05/2024 | 0.017 | 31.350 | 0 | 62.943 | ||||
30/05/2024 | 0.017 | 32.100 | 0 | 60.252 | ||||
29/05/2024 | 0.017 | 34.050 | 0 | 53.877 | ||||
28/05/2024 | 0.017 | 34.700 | 0 | 51.720 | ||||
27/05/2024 | 0.017 | 35.150 | 0 | 50.186 | ||||
24/05/2024 | 0.017 | 33.950 | 0 | 53.252 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰