19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.244 | 74.150 | 27,685,000 | 51.267 | 12,525,000 | 0.243 | 12,700,000 | 0.243 |
| 12/05/2026 | 0.280 | 76.600 | 10,210,000 | 52.027 | 4,970,000 | 0.249 | 4,522,500 | 0.248 |
| 11/05/2026 | 0.280 | 76.600 | 1,415,000 | 51.828 | 377,500 | 0.272 | 537,500 | 0.270 |
| 08/05/2026 | 0.237 | 73.350 | 14,490,000 | 51.460 | 7,177,500 | 0.233 | 6,187,500 | 0.231 |
| 07/05/2026 | 0.275 | 76.750 | 7,997,500 | 48.949 | 2,635,000 | 0.262 | 3,202,500 | 0.264 |
| 06/05/2026 | 0.255 | 74.850 | 7,572,500 | 50.557 | 2,670,000 | 0.258 | 1,805,000 | 0.257 |
| 05/05/2026 | 0.206 | 70.800 | 1,472,500 | 51.254 | 1,247,500 | 0.200 | 222,500 | 0.205 |
| 04/05/2026 | 0.229 | 72.150 | 4,465,000 | 52.881 | 2,545,000 | 0.245 | 1,392,500 | 0.244 |
| 30/04/2026 | 0.210 | 70.900 | 11,870,000 | 51.140 | 6,530,000 | 0.188 | 2,697,500 | 0.204 |
| 29/04/2026 | 0.149 | 65.800 | 24,655,000 | 50.000 | 10,697,500 | 0.143 | 12,867,500 | 0.144 |
| 28/04/2026 | 0.152 | 66.050 | 10,437,500 | 49.950 | 5,362,500 | 0.161 | 1,237,500 | 0.179 |
| 27/04/2026 | 0.185 | 68.250 | 35,352,500 | 52.364 | 17,497,500 | 0.188 | 2,610,000 | 0.189 |
| 24/04/2026 | 0.146 | 64.300 | 140,415,000 | 52.752 | 51,195,000 | 0.114 | 62,795,000 | 0.118 |
| 23/04/2026 | 0.094 | 58.450 | 76,937,500 | 52.676 | 36,505,000 | 0.102 | 37,660,000 | 0.102 |
| 22/04/2026 | 0.104 | 59.300 | 156,995,000 | 53.544 | 76,017,500 | 0.102 | 78,627,500 | 0.102 |
| 21/04/2026 | 0.113 | 60.100 | 105,377,500 | 54.166 | 50,532,500 | 0.110 | 50,347,500 | 0.110 |
| 20/04/2026 | 0.110 | 59.800 | 89,795,000 | 53.853 | 42,365,000 | 0.107 | 39,137,500 | 0.106 |
| 17/04/2026 | 0.105 | 59.350 | 78,322,500 | 52.953 | 35,467,500 | 0.111 | 38,550,000 | 0.111 |
| 16/04/2026 | 0.112 | 59.950 | 70,850,000 | 53.401 | 33,217,500 | 0.110 | 34,515,000 | 0.110 |
| 15/04/2026 | 0.110 | 59.300 | 91,617,500 | 54.346 | 44,415,000 | 0.113 | 42,857,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
