19275 創科花旗六十購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 111.900 | 0 | 37.503 | |||||
| 29/04/2026 | 111.400 | 0 | 38.849 | 1,920,000 | 0.076 | 2,040,000 | 0.077 | |
| 28/04/2026 | 109.700 | 0 | 38.815 | 2,480,000 | 0.077 | 2,535,000 | 0.076 | |
| 27/04/2026 | 112.300 | 0 | 39.976 | 990,000 | 0.087 | 990,000 | 0.087 | |
| 24/04/2026 | 113.300 | 0 | 39.032 | 3,100,000 | 0.085 | 3,100,000 | 0.084 | |
| 23/04/2026 | 111.400 | 0 | 39.129 | 1,480,000 | 0.089 | 1,440,000 | 0.092 | |
| 22/04/2026 | 115.600 | 0 | 39.391 | 1,575,000 | 0.096 | 1,625,000 | 0.096 | |
| 21/04/2026 | 114.800 | 0 | 39.672 | 3,060,000 | 0.098 | 3,025,000 | 0.098 | |
| 20/04/2026 | 111.900 | 0 | 39.437 | 2,170,000 | 0.089 | 2,185,000 | 0.088 | |
| 17/04/2026 | 109.200 | 0 | 39.316 | 1,220,000 | 0.081 | 1,240,000 | 0.080 | |
| 16/04/2026 | 110.300 | 0 | 40.336 | 1,340,000 | 0.079 | 1,385,000 | 0.080 | |
| 15/04/2026 | 111.700 | 0 | 40.466 | 550,000 | 0.103 | 590,000 | 0.102 | |
| 14/04/2026 | 112.300 | 0 | 40.224 | 1,685,000 | 0.088 | 1,685,000 | 0.087 | |
| 13/04/2026 | 110.600 | 0 | 40.665 | 1,445,000 | 0.089 | 1,455,000 | 0.088 | |
| 10/04/2026 | 114.200 | 0 | 40.058 | 1,450,000 | 0.103 | 1,450,000 | 0.102 | |
| 09/04/2026 | 113.700 | 0 | 40.718 | 2,040,000 | 0.101 | 2,030,000 | 0.100 | |
| 08/04/2026 | 112.200 | 0 | 40.697 | 4,480,000 | 0.095 | 4,460,000 | 0.096 | |
| 02/04/2026 | 104.900 | 0 | 40.910 | 1,430,000 | 0.067 | 1,445,000 | 0.070 | |
| 01/04/2026 | 107.600 | 0 | 41.602 | 2,895,000 | 0.075 | 2,860,000 | 0.074 | |
| 31/03/2026 | 102.100 | 0 | 40.329 | 1,440,000 | 0.059 | 1,450,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
