19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.200 -0.044 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.244 | 2,935.000 | 271,500 | 28.454 | 271,500 | 0.246 | ||
| 23/06/2026 | 0.275 | 2,949.000 | 90,000 | 29.671 | 50,000 | 0.275 | 40,000 | 0.305 |
| 22/06/2026 | 0.325 | 3,020.000 | 21,000 | 29.424 | 21,000 | 0.325 | ||
| 18/06/2026 | 0.380 | 3,088.000 | 120,000 | 29.052 | 100,000 | 0.380 | ||
| 17/06/2026 | 0.385 | 3,112.000 | 0 | 28.109 | ||||
| 16/06/2026 | 0.385 | 3,116.000 | 500,000 | 27.908 | 489,000 | 0.380 | ||
| 15/06/2026 | 0.390 | 3,109.000 | 0 | 28.433 | ||||
| 12/06/2026 | 0.305 | 3,021.000 | 73,500 | 27.530 | 23,500 | 0.305 | 50,000 | 0.335 |
| 11/06/2026 | 0.295 | 2,961.000 | 913,500 | 29.468 | 793,500 | 0.279 | ||
| 10/06/2026 | 0.345 | 3,012.000 | 0 | 30.032 | ||||
| 09/06/2026 | 0.410 | 3,113.000 | 0 | 28.906 | ||||
| 08/06/2026 | 0.410 | 3,082.000 | 7,000 | 30.285 | 7,000 | 0.415 | ||
| 05/06/2026 | 0.540 | 3,208.000 | 0 | 30.612 | ||||
| 04/06/2026 | 0.540 | 3,208.000 | 2,000 | 30.534 | ||||
| 03/06/2026 | 0.540 | 3,220.000 | 0 | 29.844 | ||||
| 02/06/2026 | 0.600 | 3,268.000 | 1,000 | 30.197 | 1,000 | 0.600 | ||
| 01/06/2026 | 0.495 | 3,240.000 | 0 | 26.400 | ||||
| 29/05/2026 | 0.495 | 3,247.000 | 0 | 25.842 | ||||
| 28/05/2026 | 0.475 | 3,148.000 | 0 | 29.661 | ||||
| 27/05/2026 | 0.485 | 3,228.000 | 300,000 | 26.177 | 300,000 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
