19377 蒙牛麥銀六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.017 | 16.260 | 0 | 53.202 | ||||
| 12/06/2026 | 0.017 | 16.610 | 0 | 49.640 | ||||
| 11/06/2026 | 0.017 | 16.540 | 0 | 49.838 | ||||
| 10/06/2026 | 0.017 | 16.540 | 0 | 49.533 | ||||
| 09/06/2026 | 0.014 | 16.120 | 0 | 54.168 | ||||
| 08/06/2026 | 0.012 | 15.792 | 200,000 | 50.163 | 200,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 15.292 | 200,000 | 55.405 | 200,000 | 0.015 | ||
| 04/06/2026 | 0.022 | 16.362 | 0 | 52.325 | ||||
| 03/06/2026 | 0.022 | 16.642 | 0 | 50.000 | ||||
| 02/06/2026 | 0.022 | 16.662 | 0 | 49.563 | ||||
| 01/06/2026 | 0.022 | 16.592 | 0 | 49.788 | ||||
| 29/05/2026 | 0.020 | 16.362 | 0 | 49.372 | ||||
| 28/05/2026 | 0.020 | 15.992 | 0 | 51.701 | ||||
| 27/05/2026 | 0.020 | 15.852 | 0 | 52.417 | ||||
| 26/05/2026 | 0.020 | 16.102 | 10,000 | 50.379 | 10,000 | 0.020 | ||
| 22/05/2026 | 0.022 | 16.132 | 2,980,000 | 50.378 | 1,540,000 | 0.026 | 1,440,000 | 0.026 |
| 21/05/2026 | 0.033 | 16.852 | 6,680,000 | 50.783 | 3,290,000 | 0.033 | 3,390,000 | 0.033 |
| 20/05/2026 | 0.033 | 16.832 | 3,460,000 | 50.677 | 1,730,000 | 0.033 | 1,730,000 | 0.033 |
| 19/05/2026 | 0.033 | 16.802 | 6,080,000 | 50.627 | 3,040,000 | 0.034 | 3,040,000 | 0.035 |
| 18/05/2026 | 0.032 | 16.742 | 4,060,000 | 50.345 | 2,030,000 | 0.031 | 2,030,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
