19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.035 | 77.900 | 5,520,000 | 34.147 | 2,670,000 | 0.035 | 2,850,000 | 0.035 |
| 27/07/2026 | 0.034 | 77.950 | 6,210,000 | 33.683 | 3,620,000 | 0.035 | 2,590,000 | 0.035 |
| 24/07/2026 | 0.036 | 78.100 | 29,500,000 | 34.353 | 13,230,000 | 0.038 | 16,020,000 | 0.038 |
| 23/07/2026 | 0.034 | 78.600 | 5,940,000 | 34.166 | 2,880,000 | 0.036 | 3,060,000 | 0.036 |
| 22/07/2026 | 0.041 | 76.900 | 18,750,000 | 34.181 | 9,590,000 | 0.042 | 8,950,000 | 0.041 |
| 21/07/2026 | 0.041 | 76.950 | 20,270,000 | 34.119 | 10,190,000 | 0.043 | 9,980,000 | 0.043 |
| 20/07/2026 | 0.049 | 75.750 | 14,690,000 | 34.961 | 7,310,000 | 0.048 | 7,320,000 | 0.047 |
| 17/07/2026 | 0.050 | 75.550 | 10,880,000 | 34.610 | 5,340,000 | 0.049 | 5,290,000 | 0.050 |
| 16/07/2026 | 0.047 | 76.100 | 30,900,000 | 34.350 | 14,740,000 | 0.045 | 15,580,000 | 0.044 |
| 15/07/2026 | 0.046 | 76.200 | 35,220,000 | 34.038 | 17,500,000 | 0.050 | 17,550,000 | 0.050 |
| 14/07/2026 | 0.058 | 74.100 | 24,560,000 | 34.351 | 12,280,000 | 0.065 | 12,280,000 | 0.064 |
| 13/07/2026 | 0.070 | 72.400 | 25,270,000 | 34.898 | 12,650,000 | 0.072 | 12,620,000 | 0.071 |
| 10/07/2026 | 0.067 | 72.650 | 20,650,000 | 34.095 | 10,300,000 | 0.062 | 10,350,000 | 0.061 |
| 09/07/2026 | 0.072 | 72.300 | 21,580,000 | 34.877 | 10,770,000 | 0.073 | 10,650,000 | 0.073 |
| 08/07/2026 | 0.065 | 73.700 | 8,720,000 | 35.223 | 4,330,000 | 0.066 | 4,240,000 | 0.066 |
| 07/07/2026 | 0.072 | 72.600 | 30,610,000 | 35.231 | 15,300,000 | 0.075 | 15,260,000 | 0.074 |
| 06/07/2026 | 0.064 | 74.000 | 37,720,000 | 35.213 | 19,470,000 | 0.063 | 18,040,000 | 0.063 |
| 03/07/2026 | 0.067 | 73.250 | 4,310,000 | 34.464 | 2,090,000 | 0.066 | 2,160,000 | 0.065 |
| 02/07/2026 | 0.075 | 72.800 | 13,500,000 | 35.992 | 5,820,000 | 0.075 | 6,830,000 | 0.073 |
| 30/06/2026 | 0.081 | 71.450 | 16,620,000 | 34.957 | 8,290,000 | 0.081 | 8,180,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
