19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 81.732 | ||||||
| 15/12/2025 | 0 | 79.750 | ||||||
| 12/12/2025 | 0 | 80.901 | ||||||
| 11/12/2025 | 0 | 78.482 | ||||||
| 10/12/2025 | 0 | 76.949 | ||||||
| 09/12/2025 | 0 | 81.375 | 20,000 | 0.385 | 20,000 | 0.390 | ||
| 08/12/2025 | 0 | 78.604 | 40,000 | 0.370 | ||||
| 05/12/2025 | 0 | 79.542 | 40,000 | 0.345 | ||||
| 04/12/2025 | 0 | 80.126 | ||||||
| 03/12/2025 | 0 | 81.504 | ||||||
| 02/12/2025 | 0 | 80.624 | ||||||
| 01/12/2025 | 0 | 81.928 | ||||||
| 28/11/2025 | 0 | 81.473 | 40,000 | 0.370 | 40,000 | 0.370 | ||
| 27/11/2025 | 0 | 81.328 | 10,000 | 0.375 | ||||
| 26/11/2025 | 0 | 81.506 | 10,000 | 0.395 | 10,000 | 0.395 | ||
| 25/11/2025 | 0 | 82.226 | 10,000 | 0.355 | 10,000 | 0.385 | ||
| 24/11/2025 | 0 | 78.788 | 10,000 | 0.355 | ||||
| 21/11/2025 | 0 | 80.731 | ||||||
| 20/11/2025 | 0 | 82.817 | ||||||
| 19/11/2025 | 0 | 80.082 | 10,000 | 0.530 | 10,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
