| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.020 | 67.200 | 0 | 67.564 | ||||
| 28/07/2026 | 0.020 | 69.100 | 0 | 70.939 | ||||
| 27/07/2026 | 0.020 | 70.650 | 0 | 73.415 | ||||
| 24/07/2026 | 0.020 | 71.350 | 0 | 72.991 | ||||
| 23/07/2026 | 0.020 | 70.750 | 0 | 71.316 | ||||
| 22/07/2026 | 0.020 | 72.900 | 0 | 74.669 | ||||
| 21/07/2026 | 0.020 | 75.500 | 0 | 78.535 | ||||
| 20/07/2026 | 0.029 | 69.750 | 0 | 76.255 | ||||
| 17/07/2026 | 0.030 | 67.700 | 0 | 71.407 | ||||
| 16/07/2026 | 0.020 | 75.200 | 0 | 75.289 | ||||
| 15/07/2026 | 0.020 | 76.300 | 0 | 76.513 | ||||
| 14/07/2026 | 0.020 | 78.350 | 0 | 79.069 | ||||
| 13/07/2026 | 0.020 | 78.350 | 0 | 78.542 | ||||
| 10/07/2026 | 0.020 | 79.650 | 0 | 78.887 | ||||
| 09/07/2026 | 0.019 | 83.550 | 0 | 82.594 | ||||
| 08/07/2026 | 0.028 | 75.800 | 0 | 79.700 | ||||
| 07/07/2026 | 0.028 | 73.450 | 0 | 75.427 | ||||
| 06/07/2026 | 0.025 | 75.750 | 2,237,500 | 76.027 | ||||
| 03/07/2026 | 0.025 | 77.600 | 15,000 | 77.421 | ||||
| 02/07/2026 | 0.022 | 80.400 | 0 | 78.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF