| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.012 | 20.660 | 0 | 119.886 | ||||
| 08/07/2026 | 0.012 | 20.700 | 0 | 119.149 | ||||
| 07/07/2026 | 0.012 | 19.900 | 0 | 122.797 | ||||
| 06/07/2026 | 0.012 | 19.810 | 0 | 122.740 | ||||
| 03/07/2026 | 0.012 | 19.920 | 0 | 120.590 | ||||
| 02/07/2026 | 0.012 | 19.570 | 0 | 121.921 | ||||
| 30/06/2026 | 0.012 | 18.920 | 0 | 124.387 | ||||
| 29/06/2026 | 0.012 | 19.290 | 0 | 121.884 | ||||
| 26/06/2026 | 0.012 | 18.660 | 0 | 123.784 | ||||
| 25/06/2026 | 0.012 | 19.030 | 0 | 121.301 | ||||
| 24/06/2026 | 0.012 | 19.650 | 0 | 117.594 | ||||
| 23/06/2026 | 0.012 | 19.620 | 0 | 117.269 | ||||
| 22/06/2026 | 0.012 | 19.780 | 0 | 116.002 | ||||
| 18/06/2026 | 0.012 | 20.400 | 0 | 111.210 | ||||
| 17/06/2026 | 0.012 | 21.000 | 0 | 107.966 | ||||
| 16/06/2026 | 0.012 | 21.040 | 0 | 107.403 | ||||
| 15/06/2026 | 0.012 | 21.820 | 0 | 103.493 | ||||
| 12/06/2026 | 0.012 | 23.460 | 0 | 95.467 | ||||
| 11/06/2026 | 0.012 | 23.080 | 0 | 96.669 | ||||
| 10/06/2026 | 0.012 | 23.600 | 0 | 94.222 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF