日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 9.720 | 0 | 49.048 | ||||
26/06/2024 | 0.010 | 9.890 | 0 | 46.178 | ||||
25/06/2024 | 0.010 | 10.100 | 0 | 42.853 | ||||
24/06/2024 | 0.010 | 9.990 | 0 | 43.985 | ||||
21/06/2024 | 0.012 | 9.950 | 0 | 45.200 | ||||
20/06/2024 | 0.012 | 10.040 | 0 | 43.585 | ||||
19/06/2024 | 0.012 | 10.040 | 0 | 43.230 | ||||
18/06/2024 | 0.012 | 9.940 | 0 | 44.234 | ||||
17/06/2024 | 0.012 | 9.850 | 0 | 45.101 | ||||
14/06/2024 | 0.012 | 9.720 | 0 | 45.801 | ||||
13/06/2024 | 0.013 | 9.790 | 0 | 45.347 | ||||
12/06/2024 | 0.013 | 9.780 | 0 | 45.145 | ||||
11/06/2024 | 0.013 | 9.870 | 0 | 43.637 | ||||
07/06/2024 | 0.013 | 10.140 | 0 | 38.988 | ||||
06/06/2024 | 0.012 | 9.970 | 0 | 40.109 | ||||
05/06/2024 | 0.014 | 10.080 | 0 | 39.904 | ||||
04/06/2024 | 0.016 | 10.120 | 470,000 | 40.427 | 470,000 | 0.016 | ||
03/06/2024 | 0.015 | 10.080 | 200,000 | 40.023 | 200,000 | 0.015 | ||
31/05/2024 | 0.019 | 10.160 | 2,100,000 | 40.653 | 1,050,000 | 0.023 | 1,050,000 | 0.022 |
30/05/2024 | 0.019 | 10.200 | 4,200,000 | 39.891 | 1,670,000 | 0.022 | 2,100,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF