20007 信藥瑞銀四九購Ａ (認購證)
按盤價 
0.050 +0.013 (+35.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.037 | 36.250 | 1,820,000 | 60.171 | 920,000 | 0.037 | 830,000 | 0.037 |
| 12/06/2024 | 0.032 | 35.300 | 700,000 | 60.246 | 320,000 | 0.034 | 380,000 | 0.033 |
| 11/06/2024 | 0.032 | 34.850 | 4,415,000 | 61.983 | 300,000 | 0.034 | 3,365,000 | 0.032 |
| 07/06/2024 | 0.037 | 35.800 | 3,330,000 | 60.328 | 1,670,000 | 0.038 | 1,660,000 | 0.038 |
| 06/06/2024 | 0.038 | 35.750 | 2,845,000 | 61.003 | 1,170,000 | 0.041 | 1,520,000 | 0.042 |
| 05/06/2024 | 0.046 | 37.100 | 5,605,000 | 60.171 | 2,730,000 | 0.047 | 2,875,000 | 0.047 |
| 04/06/2024 | 0.045 | 36.800 | 5,182,500 | 60.554 | 2,657,500 | 0.040 | 2,410,000 | 0.038 |
| 03/06/2024 | 0.031 | 34.400 | 6,587,500 | 60.590 | 3,170,000 | 0.034 | 3,417,500 | 0.033 |
| 31/05/2024 | 0.037 | 35.200 | 8,390,000 | 60.875 | 3,650,000 | 0.040 | 4,740,000 | 0.040 |
| 30/05/2024 | 0.037 | 35.250 | 2,100,000 | 60.357 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 29/05/2024 | 0.041 | 35.800 | 4,867,500 | 60.533 | 2,397,500 | 0.041 | 2,420,000 | 0.041 |
| 28/05/2024 | 0.049 | 36.800 | 11,747,500 | 61.198 | 6,047,500 | 0.049 | 5,147,500 | 0.049 |
| 27/05/2024 | 0.045 | 36.150 | 11,805,000 | 61.192 | 5,745,000 | 0.042 | 6,040,000 | 0.042 |
| 24/05/2024 | 0.043 | 35.900 | 33,972,500 | 60.091 | 16,235,000 | 0.043 | 17,207,500 | 0.043 |
| 23/05/2024 | 0.053 | 37.000 | 4,500,000 | 61.444 | 2,250,000 | 0.058 | 2,250,000 | 0.057 |
| 22/05/2024 | 0.061 | 38.000 | 4,247,500 | 61.439 | 2,147,500 | 0.062 | 2,040,000 | 0.062 |
| 21/05/2024 | 0.063 | 38.200 | 6,817,500 | 61.484 | 3,227,500 | 0.068 | 3,590,000 | 0.068 |
| 20/05/2024 | 0.079 | 40.150 | 13,597,500 | 60.836 | 6,580,000 | 0.084 | 6,640,000 | 0.084 |
| 17/05/2024 | 0.081 | 40.050 | 5,210,000 | 61.613 | 3,085,000 | 0.081 | 2,125,000 | 0.080 |
| 16/05/2024 | 0.079 | 39.800 | 7,285,000 | 61.489 | 3,695,000 | 0.077 | 3,590,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
