| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.015 | 4.388 | 0 | 66.186 | ||||
| 17/09/2026 | 0.015 | 4.383 | 0 | 64.560 | ||||
| 16/09/2026 | 0.015 | 4.483 | 0 | 57.832 | ||||
| 15/09/2026 | 0.015 | 4.508 | 0 | 55.152 | ||||
| 14/09/2026 | 0.015 | 4.623 | 0 | 48.430 | ||||
| 11/09/2026 | 0.015 | 4.653 | 0 | 43.948 | ||||
| 10/09/2026 | 0.015 | 4.723 | 0 | 40.081 | ||||
| 09/09/2026 | 0.015 | 4.798 | 0 | 36.178 | ||||
| 08/09/2026 | 0.015 | 4.793 | 0 | 35.688 | ||||
| 07/09/2026 | 0.015 | 4.603 | 0 | 42.644 | ||||
| 04/09/2026 | 0.015 | 4.668 | 0 | 38.002 | ||||
| 03/09/2026 | 0.015 | 4.603 | 0 | 39.840 | ||||
| 02/09/2026 | 0.015 | 4.628 | 0 | 38.295 | ||||
| 01/09/2026 | 0.015 | 4.643 | 0 | 37.174 | ||||
| 31/08/2026 | 0.015 | 4.663 | 0 | 35.907 | ||||
| 28/08/2026 | 0.015 | 4.643 | 80,000 | 35.116 | 80,000 | 0.015 | ||
| 27/08/2026 | 0.014 | 4.558 | 0 | 37.013 | ||||
| 26/08/2026 | 0.015 | 4.588 | 0 | 36.054 | ||||
| 25/08/2026 | 0.015 | 4.578 | 0 | 35.944 | ||||
| 24/08/2026 | 0.015 | 4.543 | 80,000 | 35.819 | 80,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF