20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.117 +0.001 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.116 | 4.890 | 500,000 | 59.935 | 250,000 | 0.116 | 250,000 | 0.117 |
| 06/08/2026 | 0.123 | 4.965 | 500,000 | 59.855 | 250,000 | 0.123 | 250,000 | 0.121 |
| 05/08/2026 | 0.126 | 5.035 | 520,000 | 58.557 | 260,000 | 0.126 | 260,000 | 0.126 |
| 04/08/2026 | 0.130 | 5.045 | 520,000 | 59.401 | 260,000 | 0.131 | 260,000 | 0.132 |
| 03/08/2026 | 0.136 | 5.070 | 260,000 | 60.430 | 130,000 | 0.136 | 130,000 | 0.140 |
| 31/07/2026 | 0.142 | 5.100 | 0 | 60.992 | ||||
| 30/07/2026 | 0.144 | 5.180 | 280,000 | 58.987 | 140,000 | 0.143 | 140,000 | 0.148 |
| 29/07/2026 | 0.147 | 5.200 | 0 | 59.162 | ||||
| 28/07/2026 | 0.141 | 5.140 | 500,000 | 59.033 | 250,000 | 0.141 | 250,000 | 0.141 |
| 27/07/2026 | 0.127 | 5.000 | 500,000 | 58.729 | 250,000 | 0.127 | 250,000 | 0.130 |
| 24/07/2026 | 0.134 | 4.970 | 0 | 61.497 | ||||
| 23/07/2026 | 0.134 | 5.050 | 0 | 58.922 | ||||
| 22/07/2026 | 0.134 | 5.040 | 1,320,000 | 59.094 | 660,000 | 0.134 | 660,000 | 0.135 |
| 21/07/2026 | 0.135 | 5.020 | 0 | 59.914 | ||||
| 20/07/2026 | 0.126 | 4.950 | 560,000 | 59.018 | 280,000 | 0.123 | 280,000 | 0.119 |
| 17/07/2026 | 0.115 | 4.800 | 520,000 | 59.478 | 260,000 | 0.115 | 260,000 | 0.117 |
| 16/07/2026 | 0.118 | 4.830 | 260,000 | 59.460 | 130,000 | 0.118 | 130,000 | 0.119 |
| 15/07/2026 | 0.117 | 4.820 | 1,300,000 | 59.297 | 650,000 | 0.115 | 650,000 | 0.115 |
| 14/07/2026 | 0.118 | 4.810 | 1,400,000 | 59.899 | 700,000 | 0.109 | 700,000 | 0.107 |
| 13/07/2026 | 0.106 | 4.680 | 760,000 | 59.537 | 380,000 | 0.105 | 380,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
