20471 友邦瑞銀四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.010 | 62.300 | 0 | 38.566 | ||||
| 21/05/2024 | 0.010 | 62.650 | 1,198,000 | 38.835 | ||||
| 20/05/2024 | 0.010 | 65.150 | 0 | 43.921 | ||||
| 17/05/2024 | 0.010 | 65.300 | 0 | 42.559 | ||||
| 16/05/2024 | 0.010 | 63.200 | 1,400,000 | 37.613 | ||||
| 14/05/2024 | 0.013 | 62.900 | 1,810,000 | 37.925 | 884,000 | 0.014 | ||
| 13/05/2024 | 0.011 | 64.400 | 316,000 | 39.458 | ||||
| 10/05/2024 | 0.012 | 64.200 | 4,934,000 | 38.410 | 4,834,000 | 0.012 | ||
| 09/05/2024 | 0.015 | 62.800 | 6,810,000 | 36.750 | 5,080,000 | 0.018 | 1,730,000 | 0.016 |
| 08/05/2024 | 0.022 | 61.250 | 8,400,000 | 35.938 | 2,000,000 | 0.026 | 6,300,000 | 0.027 |
| 07/05/2024 | 0.027 | 61.250 | 5,630,000 | 37.363 | 3,990,000 | 0.028 | 1,400,000 | 0.027 |
| 06/05/2024 | 0.021 | 62.500 | 6,816,000 | 37.652 | 4,292,000 | 0.021 | 2,364,000 | 0.023 |
| 03/05/2024 | 0.030 | 61.350 | 14,374,000 | 37.176 | 5,608,000 | 0.031 | 7,776,000 | 0.030 |
| 02/05/2024 | 0.044 | 59.350 | 21,612,000 | 35.762 | 9,172,000 | 0.047 | 11,642,000 | 0.051 |
| 30/04/2024 | 0.066 | 57.800 | 1,844,000 | 35.568 | 448,000 | 0.069 | 1,048,000 | 0.069 |
| 29/04/2024 | 0.077 | 57.300 | 2,662,000 | 35.824 | 1,110,000 | 0.067 | 1,178,000 | 0.069 |
| 26/04/2024 | 0.145 | 54.000 | 1,086,000 | 33.913 | 280,000 | 0.159 | 806,000 | 0.181 |
| 25/04/2024 | 0.247 | 51.550 | 220,000 | 35.485 | 106,000 | 0.226 | 114,000 | 0.255 |
| 24/04/2024 | 0.300 | 50.450 | 0 | 35.625 | ||||
| 23/04/2024 | 0.395 | 48.750 | 0 | 36.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
