20502 龍電信證六九購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 6.660 | 610,000 | 56.426 | ||||
| 29/04/2026 | 0.010 | 6.260 | 10,000 | 56.686 | ||||
| 28/04/2026 | 0.011 | 6.240 | 0 | 57.788 | ||||
| 27/04/2026 | 0.011 | 6.240 | 10,000 | 57.598 | 10,000 | 0.011 | ||
| 24/04/2026 | 0.013 | 6.330 | 0 | 57.788 | ||||
| 23/04/2026 | 0.015 | 6.370 | 0 | 58.799 | ||||
| 22/04/2026 | 0.016 | 6.340 | 0 | 59.806 | ||||
| 21/04/2026 | 0.016 | 6.360 | 445,000 | 59.394 | 35,000 | 0.016 | 410,000 | 0.017 |
| 20/04/2026 | 0.014 | 6.260 | 0 | 58.850 | ||||
| 17/04/2026 | 0.014 | 6.170 | 0 | 59.454 | ||||
| 16/04/2026 | 0.018 | 6.430 | 0 | 59.070 | ||||
| 15/04/2026 | 0.017 | 6.300 | 0 | 59.832 | ||||
| 14/04/2026 | 0.019 | 6.400 | 0 | 59.868 | ||||
| 13/04/2026 | 0.022 | 6.610 | 300,000 | 58.956 | 150,000 | 0.022 | 150,000 | 0.023 |
| 10/04/2026 | 0.028 | 6.780 | 0 | 59.687 | ||||
| 09/04/2026 | 0.030 | 6.890 | 2,765,000 | 59.121 | 1,415,000 | 0.030 | 1,350,000 | 0.030 |
| 08/04/2026 | 0.033 | 7.000 | 3,795,000 | 59.026 | 2,645,000 | 0.035 | 1,150,000 | 0.035 |
| 02/04/2026 | 0.035 | 7.040 | 850,000 | 58.422 | 500,000 | 0.035 | 350,000 | 0.035 |
| 01/04/2026 | 0.035 | 7.000 | 7,420,000 | 61.063 | 5,365,000 | 0.035 | 2,020,000 | 0.034 |
| 31/03/2026 | 0.039 | 7.130 | 11,480,000 | 60.988 | 4,050,000 | 0.043 | 7,430,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
