20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.176 | 8.980 | 21,990,000 | 22.977 | 2,890,000 | 0.169 | ||
| 11/06/2026 | 0.146 | 8.690 | 2,715,000 | 24.694 | 2,005,000 | 0.151 | ||
| 10/06/2026 | 0.153 | 8.750 | 2,075,000 | 24.510 | ||||
| 09/06/2026 | 0.151 | 8.690 | 2,520,000 | 25.704 | ||||
| 08/06/2026 | 0.153 | 8.760 | 8,905,000 | 24.150 | 3,380,000 | 0.135 | 800,000 | 0.154 |
| 05/06/2026 | 0.146 | 8.720 | 9,825,000 | 23.491 | 3,900,000 | 0.146 | 2,150,000 | 0.145 |
| 04/06/2026 | 0.131 | 8.550 | 4,210,000 | 24.588 | 1,000,000 | 0.129 | 3,210,000 | 0.130 |
| 03/06/2026 | 0.134 | 8.570 | 1,000,000 | 24.660 | 1,000,000 | 0.130 | ||
| 02/06/2026 | 0.145 | 8.660 | 8,870,000 | 24.597 | 1,000,000 | 0.137 | 4,660,000 | 0.139 |
| 01/06/2026 | 0.128 | 8.530 | 2,605,000 | 24.168 | 105,000 | 0.127 | 2,050,000 | 0.129 |
| 29/05/2026 | 0.127 | 8.490 | 2,045,000 | 24.703 | 2,000,000 | 0.127 | ||
| 28/05/2026 | 0.122 | 8.480 | 8,540,000 | 23.809 | ||||
| 27/05/2026 | 0.135 | 8.580 | 2,320,000 | 24.060 | ||||
| 26/05/2026 | 0.154 | 8.730 | 4,355,000 | 24.092 | 2,000,000 | 0.159 | ||
| 22/05/2026 | 0.162 | 8.770 | 4,505,000 | 24.426 | 2,260,000 | 0.155 | ||
| 21/05/2026 | 0.154 | 8.690 | 1,100,000 | 24.778 | 200,000 | 0.157 | ||
| 20/05/2026 | 0.161 | 8.730 | 7,190,000 | 25.131 | 840,000 | 0.164 | ||
| 19/05/2026 | 0.172 | 8.850 | 3,405,000 | 24.067 | 1,580,000 | 0.173 | ||
| 18/05/2026 | 0.163 | 8.760 | 3,625,000 | 24.548 | 925,000 | 0.165 | ||
| 15/05/2026 | 0.166 | 8.780 | 1,600,000 | 24.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
