20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.097 | 7.910 | 11,485,000 | 25.792 | 5,135,000 | 0.093 | 5,225,000 | 0.092 |
| 12/03/2026 | 0.097 | 7.920 | 5,245,000 | 25.568 | 3,535,000 | 0.092 | 1,445,000 | 0.094 |
| 11/03/2026 | 0.086 | 7.780 | 9,290,000 | 25.692 | 3,895,000 | 0.095 | 4,470,000 | 0.095 |
| 10/03/2026 | 0.098 | 7.910 | 7,600,000 | 25.689 | 2,990,000 | 0.101 | 4,230,000 | 0.100 |
| 09/03/2026 | 0.102 | 7.920 | 4,545,000 | 26.234 | 2,270,000 | 0.097 | 1,915,000 | 0.092 |
| 06/03/2026 | 0.100 | 7.910 | 210,000 | 25.864 | 180,000 | 0.098 | ||
| 05/03/2026 | 0.096 | 7.850 | 2,905,000 | 26.054 | 2,650,000 | 0.101 | 85,000 | 0.100 |
| 04/03/2026 | 0.093 | 7.790 | 1,565,000 | 26.413 | 1,335,000 | 0.093 | ||
| 03/03/2026 | 0.102 | 7.950 | 4,415,000 | 25.390 | 1,925,000 | 0.104 | 1,035,000 | 0.108 |
| 02/03/2026 | 0.087 | 7.780 | 46,080,000 | 25.281 | 35,250,000 | 0.090 | 9,335,000 | 0.092 |
| 27/02/2026 | 0.109 | 7.990 | 300,000 | 25.809 | 160,000 | 0.101 | ||
| 26/02/2026 | 0.109 | 8.000 | 505,000 | 25.585 | 5,000 | 0.121 | 500,000 | 0.109 |
| 25/02/2026 | 0.120 | 8.130 | 3,345,000 | 25.259 | 1,760,000 | 0.122 | 1,170,000 | 0.120 |
| 24/02/2026 | 0.117 | 8.060 | 2,695,000 | 25.841 | 2,695,000 | 0.119 | ||
| 23/02/2026 | 0.128 | 8.210 | 9,575,000 | 25.075 | 4,780,000 | 0.126 | 1,155,000 | 0.129 |
| 20/02/2026 | 0.117 | 8.040 | 4,610,000 | 26.017 | 1,480,000 | 0.115 | 2,320,000 | 0.109 |
| 16/02/2026 | 0.115 | 8.010 | 500,000 | 25.972 | 500,000 | 0.113 | ||
| 13/02/2026 | 0.112 | 7.960 | 5,155,000 | 26.131 | 705,000 | 0.113 | 3,810,000 | 0.117 |
| 12/02/2026 | 0.124 | 8.080 | 1,810,000 | 26.175 | 410,000 | 0.125 | ||
| 11/02/2026 | 0.131 | 8.150 | 3,560,000 | 26.127 | 1,185,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
