20859 華虹信證六十購Ａ (認購證)
按盤價 
1.050 +0.210 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.840 | 139.200 | 10,000 | 76.499 | ||||
| 11/06/2026 | 0.830 | 139.300 | 10,000 | 73.937 | ||||
| 10/06/2026 | 0.820 | 137.300 | 5,000 | 77.760 | ||||
| 09/06/2026 | 0.880 | 140.100 | 10,000 | 80.727 | ||||
| 08/06/2026 | 0.820 | 137.100 | 0 | 77.840 | ||||
| 05/06/2026 | 0.940 | 145.300 | 5,000 | 75.218 | ||||
| 04/06/2026 | 1.110 | 156.500 | 0 | 71.690 | ||||
| 03/06/2026 | 1.030 | 151.700 | 0 | 71.638 | ||||
| 02/06/2026 | 1.030 | 147.900 | 0 | 83.647 | ||||
| 01/06/2026 | 1.110 | 152.300 | 0 | 85.003 | ||||
| 29/05/2026 | 1.220 | 161.300 | 0 | 76.009 | ||||
| 28/05/2026 | 1.430 | 170.000 | 210,000 | 88.259 | ||||
| 27/05/2026 | 1.060 | 152.400 | 0 | 73.503 | ||||
| 26/05/2026 | 0.920 | 143.700 | 90,000 | 73.563 | ||||
| 22/05/2026 | 0.690 | 130.100 | 30,000 | 68.891 | 30,000 | 0.680 | ||
| 21/05/2026 | 0.670 | 128.000 | 5,000 | 70.573 | 5,000 | 0.770 | ||
| 20/05/2026 | 0.730 | 132.800 | 80,000 | 68.377 | 40,000 | 0.640 | ||
| 19/05/2026 | 0.520 | 116.600 | 420,000 | 71.465 | 205,000 | 0.452 | 115,000 | 0.473 |
| 18/05/2026 | 0.495 | 115.800 | 110,000 | 68.713 | 90,000 | 0.510 | ||
| 15/05/2026 | 0.495 | 115.900 | 1,060,000 | 67.835 | 1,020,000 | 0.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
