20862 京東信證六十購Ａ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 96.950 | 1,040,000 | 51.870 | 520,000 | 0.017 | 520,000 | 0.017 |
| 04/03/2026 | 0.016 | 98.000 | 5,000 | 50.967 | 5,000 | 0.016 | ||
| 03/03/2026 | 0.018 | 100.400 | 610,000 | 50.464 | 475,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 101.300 | 80,000 | 50.346 | 80,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 104.400 | 0 | 50.139 | ||||
| 26/02/2026 | 0.024 | 104.000 | 100,000 | 50.899 | 100,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 106.800 | 0 | 51.803 | ||||
| 24/02/2026 | 0.030 | 106.300 | 0 | 52.049 | ||||
| 23/02/2026 | 0.030 | 107.500 | 40,000 | 51.020 | 40,000 | 0.032 | ||
| 20/02/2026 | 0.027 | 103.800 | 0 | 52.022 | ||||
| 16/02/2026 | 0.029 | 105.900 | 0 | 51.022 | ||||
| 13/02/2026 | 0.030 | 106.400 | 600,000 | 50.825 | 300,000 | 0.030 | 300,000 | 0.031 |
| 12/02/2026 | 0.033 | 108.400 | 0 | 50.616 | ||||
| 11/02/2026 | 0.037 | 109.800 | 600,000 | 51.208 | 300,000 | 0.037 | 300,000 | 0.037 |
| 10/02/2026 | 0.036 | 110.000 | 0 | 50.545 | ||||
| 09/02/2026 | 0.032 | 107.900 | 0 | 50.253 | ||||
| 06/02/2026 | 0.032 | 106.900 | 20,000 | 50.706 | 20,000 | 0.032 | ||
| 05/02/2026 | 0.036 | 108.800 | 0 | 50.954 | ||||
| 04/02/2026 | 0.037 | 107.900 | 0 | 51.971 | ||||
| 03/02/2026 | 0.037 | 109.700 | 250,000 | 50.469 | 190,000 | 0.037 | 60,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
