20882 龍電摩通六九購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.020 | 6.660 | 0 | 61.642 | ||||
| 29/04/2026 | 0.016 | 6.260 | 0 | 63.828 | ||||
| 28/04/2026 | 0.016 | 6.240 | 0 | 63.887 | ||||
| 27/04/2026 | 0.017 | 6.240 | 0 | 64.491 | ||||
| 24/04/2026 | 0.017 | 6.330 | 0 | 62.601 | ||||
| 23/04/2026 | 0.017 | 6.370 | 0 | 61.851 | ||||
| 22/04/2026 | 0.017 | 6.340 | 0 | 62.048 | ||||
| 21/04/2026 | 0.017 | 6.360 | 0 | 61.613 | ||||
| 20/04/2026 | 0.016 | 6.260 | 100,000 | 61.949 | 100,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 6.170 | 0 | 63.359 | ||||
| 16/04/2026 | 0.020 | 6.430 | 0 | 61.882 | ||||
| 15/04/2026 | 0.019 | 6.300 | 1,215,000 | 62.718 | 1,115,000 | 0.020 | 100,000 | 0.023 |
| 14/04/2026 | 0.023 | 6.400 | 70,000 | 63.974 | 70,000 | 0.023 | ||
| 13/04/2026 | 0.028 | 6.610 | 50,000 | 63.923 | 50,000 | 0.028 | ||
| 10/04/2026 | 0.034 | 6.780 | 0 | 64.179 | ||||
| 09/04/2026 | 0.035 | 6.890 | 100,000 | 62.960 | 100,000 | 0.034 | ||
| 08/04/2026 | 0.040 | 7.000 | 900,000 | 63.617 | 500,000 | 0.039 | 400,000 | 0.038 |
| 02/04/2026 | 0.041 | 7.040 | 550,000 | 62.374 | 100,000 | 0.041 | 450,000 | 0.040 |
| 01/04/2026 | 0.042 | 7.000 | 72,810,000 | 65.597 | 37,010,000 | 0.043 | 35,800,000 | 0.044 |
| 31/03/2026 | 0.043 | 7.130 | 2,350,000 | 64.038 | 500,000 | 0.048 | 1,850,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
